Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0850 0.0800 0.0850 109,483 +0.01(+21.43%)
Apr 28, 2016 0.0700 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 40,249 -0.01(-12.50%)
Apr 26, 2016 0.0700 0.0800 0.0700 0.0800 27,000 +0.01(+6.67%)
Apr 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 90,400 -0.01(-11.76%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 4,700 +0.01(+13.33%)
Apr 15, 2016 0.0700 0.0850 0.0700 0.0750 84,000 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-11.76%)
Apr 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0850 0.0750 0.0850 17,430 +0.00(+0.00%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 04, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 01, 2016 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 28, 2016 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 22, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 21, 2016 0.0700 0.0750 0.0700 0.0750 40,000 -0.01(-6.25%)
Mar 18, 2016 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Mar 17, 2016 0.0900 0.0900 0.0850 0.0850 95,000 -0.00(-5.56%)
Mar 16, 2016 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 11, 2016 0.0950 0.0950 0.0900 0.0900 103,000 +0.00(+0.00%)
Mar 10, 2016 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 07, 2016 0.0900 0.0950 0.0900 0.0950 763,000 +0.01(+11.76%)
Mar 04, 2016 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0850 0.0850 97,000 -0.01(-10.53%)
Mar 02, 2016 0.0900 0.0950 0.0900 0.0950 198,700 +0.01(+5.56%)
Mar 01, 2016 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Feb 26, 2016 0.0950 0.0950 0.0850 0.0900 423,110 -0.01(-5.26%)
Feb 25, 2016 0.0950 0.0950 0.0950 0.0950 300,000 +0.01(+5.56%)
Feb 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 22, 2016 0.0950 0.1000 0.0950 0.1000 2,545,000 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0900 0.0950 553,000 +0.01(+5.56%)
Feb 18, 2016 0.0900 0.1000 0.0900 0.0900 3,490,000 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 11, 2016 0.0800 0.0950 0.0800 0.0950 695,700 +0.01(+18.75%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Feb 09, 2016 0.0800 0.0850 0.0800 0.0850 53,000 -0.00(-5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0.0900 258,500 +0.00(+5.88%)
Feb 05, 2016 0.0850 0.0850 0.0850 0.0850 205,000 +0.00(+0.00%)
Feb 04, 2016 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Feb 03, 2016 0.0800 0.0950 0.0800 0.0800 495,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.