Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0450 100 -0.01(-10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Jun 17, 2022 0.0500 800 +0.00(+0.00%)
Jun 14, 2022 0.0500 0 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 460,000 -0.00(-9.09%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 155,320 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
May 26, 2022 0.0550 0 +0.00(+0.00%)
May 24, 2022 0.0550 0 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 95,500 +0.00(+0.00%)
May 13, 2022 0.0550 0 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 330,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2022 0.0550 0 +0.00(+0.00%)
May 04, 2022 0.0550 0 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 4,478 -0.00(-8.33%)
Apr 27, 2022 0.0600 111 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 165,111 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 10,367 -0.01(-7.69%)
Apr 18, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 28,307 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 353,050 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.