Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0850 0 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 43,119 -0.01(-10.53%)
Jun 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 20, 2023 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 47,000 -0.01(-5.26%)
May 08, 2023 0.0950 0.0950 0.0900 0.0950 22,890 -0.01(-5.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 114,000 +0.01(+5.26%)
May 03, 2023 0.0950 0 -0.01(-9.52%)
May 01, 2023 0.1050 0 -0.01(-4.55%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1100 137,000 +0.01(+10.00%)
Apr 25, 2023 0.1000 331 -0.00(-4.76%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 14,159 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 20, 2023 0.1050 0.1050 0.1000 0.1000 55,050 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1000 0.1000 8,500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0 -0.01(-9.09%)
Apr 14, 2023 0.1100 0.1100 0.1050 0.1100 71,117 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Apr 12, 2023 0.1000 0.1100 0.1000 0.1100 3,743 +0.01(+4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 7,516 -0.01(-4.55%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+15.79%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 66,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.