Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0600 0.0750 0.0600 0.0600 1,459,000 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 501,587 +0.00(+9.09%)
Sep 27, 2017 0.0600 0.0600 0.0550 0.0550 482,000 -0.01(-15.38%)
Sep 26, 2017 0.0700 0.0700 0.0600 0.0650 815,001 -0.01(-13.33%)
Sep 25, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 34,875 +0.00(+0.00%)
Sep 21, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 215,500 +0.01(+6.67%)
Sep 19, 2017 0.0700 0.0750 0.0700 0.0750 569,000 -0.01(-6.25%)
Sep 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 14, 2017 0.0700 0.0750 0.0700 0.0750 213,000 -0.01(-6.25%)
Sep 13, 2017 0.0800 0.0800 0.0800 0.0800 35,900 +0.01(+6.67%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 330,600 +0.00(+0.00%)
Sep 11, 2017 0.0650 0.0800 0.0650 0.0750 199,625 -0.01(-6.25%)
Sep 08, 2017 0.0700 0.0800 0.0700 0.0800 437,505 +0.01(+23.08%)
Sep 06, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Aug 22, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0650 0.0600 0.0650 11,500 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0850 0.0700 0.0700 440,400 -0.00(-6.67%)
Jul 14, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 12, 2017 0.0750 0.0800 0.0750 0.0800 368,000 +0.01(+14.29%)
Jul 11, 2017 0.0750 0.0750 0.0700 0.0700 175,000 +0.00(+0.00%)
Jul 10, 2017 0.0700 0.0700 0.0700 0.0700 294,783 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 05, 2017 0.0600 0.0650 0.0600 0.0650 250,000 +0.00(+0.00%)
Jul 04, 2017 0.0650 0.0650 0.0650 0.0650 150,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.