Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4200 0.4200 0.4150 0.4200 5,500 +0.00(+0.00%)
Jun 28, 2007 0.4300 0.4300 0.4200 0.4200 15,200 +0.00(+0.00%)
Jun 27, 2007 0.4200 0.4200 0.4200 0.4200 8,800 +0.00(+0.00%)
Jun 26, 2007 0.4450 0.4450 0.4200 0.4200 31,400 +0.00(+0.00%)
Jun 25, 2007 0.4250 0.4250 0.4200 0.4200 18,500 -0.01(-1.18%)
Jun 22, 2007 0.4400 0.4400 0.4250 0.4250 20,350 -0.03(-5.56%)
Jun 21, 2007 0.4500 0.4500 0.4400 0.4500 5,000 +0.01(+2.27%)
Jun 20, 2007 0.4600 0.4600 0.4400 0.4400 12,000 -0.03(-5.38%)
Jun 19, 2007 0.4400 0.4650 0.4400 0.4650 28,000 +0.02(+3.33%)
Jun 18, 2007 0.4500 0.4500 0.4500 0.4500 17,500 -0.02(-4.26%)
Jun 15, 2007 0.4700 0.4700 0.4700 0.4700 17,000 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4800 0.4700 0.4700 43,850 +0.00(+0.00%)
Jun 13, 2007 0.4950 0.4950 0.4700 0.4700 42,800 -0.01(-2.08%)
Jun 12, 2007 0.4900 0.4900 0.4800 0.4800 11,000 +0.01(+2.13%)
Jun 11, 2007 0.5000 0.5000 0.4700 0.4700 16,900 -0.03(-6.00%)
Jun 08, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.5000 0.5000 22,000 +0.00(+0.00%)
Jun 05, 2007 0.5000 0.5000 0.5000 0.5000 27,000 +0.02(+4.17%)
Jun 04, 2007 0.4800 0.4800 0.4800 0.4800 35,000 +0.00(+0.00%)
Jun 01, 2007 0.4800 0.5000 0.4800 0.4800 21,175 +0.01(+2.13%)
May 31, 2007 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 30, 2007 0.4900 0.5000 0.4600 0.4700 88,950 -0.03(-6.00%)
May 29, 2007 0.5400 0.5400 0.5000 0.5000 120,000 -0.02(-3.85%)
May 25, 2007 0.5200 0.5200 0.5200 0.5200 7,300 +0.02(+4.00%)
May 24, 2007 0.5300 0.5400 0.5000 0.5000 117,100 -0.02(-3.85%)
May 23, 2007 0.5400 0.5400 0.5200 0.5200 28,750 -0.02(-3.70%)
May 22, 2007 0.5400 0.5400 0.5400 0.5400 41,200 +0.00(+0.00%)
May 21, 2007 0.5500 0.5500 0.5200 0.5400 40,525 +0.00(+0.00%)
May 18, 2007 0.5500 0.5500 0.5200 0.5400 40,525 +0.00(+0.00%)
May 17, 2007 0.5400 0.5400 0.5400 0.5400 291 +0.00(+0.00%)
May 16, 2007 0.5600 0.5600 0.5400 0.5400 65,000 +0.00(+0.00%)
May 15, 2007 0.5600 0.5600 0.5200 0.5400 136,000 +0.00(+0.00%)
May 14, 2007 0.5500 0.5600 0.5400 0.5400 211,500 +0.00(+0.00%)
May 11, 2007 0.5600 0.5600 0.5400 0.5400 221,500 -0.01(-1.82%)
May 10, 2007 0.5400 0.5500 0.5400 0.5500 175,000 +0.01(+1.85%)
May 09, 2007 0.5400 0.5500 0.5400 0.5400 26,000 +0.00(+0.00%)
May 08, 2007 0.5200 0.5400 0.5200 0.5400 84,900 +0.00(+0.00%)
May 07, 2007 0.5600 0.5600 0.5300 0.5400 135,500 +0.00(+0.00%)
May 04, 2007 0.5600 0.5600 0.5400 0.5400 353,300 +0.00(+0.00%)
May 03, 2007 0.5600 0.5600 0.5400 0.5400 343,500 -0.02(-3.57%)
May 02, 2007 0.5500 0.5600 0.5400 0.5600 152,937 +0.02(+3.70%)
May 01, 2007 0.5600 0.5600 0.5400 0.5400 93,000 -0.02(-3.57%)
Apr 30, 2007 0.5500 0.5600 0.5400 0.5600 357,126 +0.00(+0.00%)
Apr 27, 2007 0.5500 0.5600 0.5500 0.5600 304,700 +0.01(+1.82%)
Apr 26, 2007 0.5500 0.5500 0.5400 0.5500 506,520 +0.01(+1.85%)
Apr 25, 2007 0.5400 0.5400 0.5300 0.5400 68,135 +0.03(+5.88%)
Apr 24, 2007 0.5100 0.5100 0.5000 0.5100 117,600 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5500 0.5000 0.5100 15,550 -0.03(-5.56%)
Apr 20, 2007 0.5000 0.5400 0.5000 0.5400 37,900 +0.04(+8.00%)
Apr 19, 2007 0.5000 0.5500 0.5000 0.5000 62,900 +0.00(+0.00%)
Apr 18, 2007 0.5200 0.5200 0.5000 0.5000 58,000 -0.01(-1.96%)
Apr 17, 2007 0.5200 0.5200 0.5000 0.5100 71,500 -0.01(-1.92%)
Apr 16, 2007 0.5200 0.5200 0.5000 0.5200 95,018 +0.00(+0.00%)
Apr 13, 2007 0.5000 0.5200 0.5000 0.5200 90,000 +0.02(+4.00%)
Apr 12, 2007 0.5100 0.5100 0.5000 0.5000 65,000 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.5300 0.4800 0.5000 76,000 +0.00(+0.00%)
Apr 10, 2007 0.5100 0.5100 0.4700 0.5000 122,600 +0.00(+0.00%)
Apr 09, 2007 0.4500 0.5000 0.4500 0.5000 148,739 +0.00(+0.00%)
Apr 05, 2007 0.5200 0.5400 0.4900 0.5000 70,100 -0.02(-3.85%)
Apr 04, 2007 0.5600 0.5600 0.5200 0.5200 135,500 -0.01(-1.89%)
Apr 03, 2007 0.5500 0.5500 0.5300 0.5300 67,150 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.