Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1750 0.1750 0.1650 0.1700 216,000 -0.01(-5.56%)
May 30, 2012 0.1750 0.1800 0.1750 0.1800 208,000 +0.01(+2.86%)
May 29, 2012 0.1650 0.1750 0.1650 0.1750 218,500 +0.01(+6.06%)
May 28, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.01(-5.71%)
May 25, 2012 0.1700 0.1750 0.1650 0.1750 5,201 +0.00(+2.94%)
May 24, 2012 0.1700 0.1700 0.1700 0.1700 104,600 -0.01(-5.56%)
May 23, 2012 0.1650 0.1800 0.1600 0.1800 720,500 +0.01(+2.86%)
May 22, 2012 0.1650 0.1750 0.1650 0.1750 120,500 +0.00(+0.00%)
May 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 17, 2012 0.1750 0.1850 0.1750 0.1750 146,800 +0.00(+0.00%)
May 16, 2012 0.1650 0.1800 0.1650 0.1750 135,500 +0.00(+2.94%)
May 15, 2012 0.1750 0.1750 0.1650 0.1700 147,250 -0.00(-2.86%)
May 14, 2012 0.1750 0.1750 0.1750 0.1750 70,500 -0.01(-5.41%)
May 11, 2012 0.1800 0.1850 0.1750 0.1850 27,500 +0.00(+0.00%)
May 10, 2012 0.1800 0.1900 0.1800 0.1850 140,000 +0.00(+0.00%)
May 09, 2012 0.1850 0.1850 0.1750 0.1850 119,500 -0.01(-5.13%)
May 08, 2012 0.1850 0.1950 0.1800 0.1950 88,000 +0.00(+0.00%)
May 07, 2012 0.1850 0.1950 0.1850 0.1950 122,500 +0.00(+0.00%)
May 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 03, 2012 0.2000 0.2000 0.1850 0.1950 193,855 -0.01(-4.88%)
May 02, 2012 0.1950 0.2050 0.1900 0.2050 242,200 +0.00(+0.00%)
May 01, 2012 0.2050 0.2050 0.2050 0.2050 1,145 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.2050 0.1900 0.2050 58,500 +0.01(+5.13%)
Apr 27, 2012 0.1950 0.1950 0.1900 0.1950 302,350 -0.01(-4.88%)
Apr 26, 2012 0.2050 0.2050 0.1950 0.2050 255,500 +0.00(+0.00%)
Apr 25, 2012 0.1900 0.2050 0.1900 0.2050 162,700 +0.00(+2.50%)
Apr 24, 2012 0.2000 0.2050 0.2000 0.2000 114,200 +0.00(+0.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0.2000 170,000 -0.00(-2.44%)
Apr 20, 2012 0.2000 0.2050 0.1800 0.2050 393,400 +0.00(+2.50%)
Apr 19, 2012 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2050 0.1950 0.2000 109,000 -0.01(-4.76%)
Apr 17, 2012 0.2000 0.2100 0.2000 0.2100 117,400 +0.00(+0.00%)
Apr 16, 2012 0.2050 0.2100 0.2000 0.2100 118,000 +0.00(+0.00%)
Apr 13, 2012 0.2050 0.2150 0.2000 0.2100 171,052 -0.01(-2.33%)
Apr 12, 2012 0.2100 0.2150 0.2100 0.2150 185,800 +0.00(+0.00%)
Apr 11, 2012 0.2150 0.2150 0.2050 0.2150 286,500 -0.01(-2.27%)
Apr 10, 2012 0.2200 0.2200 0.2000 0.2200 470,000 -0.01(-4.35%)
Apr 09, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 05, 2012 0.2100 0.2300 0.2100 0.2300 324,600 +0.01(+4.55%)
Apr 04, 2012 0.2250 0.2300 0.2200 0.2200 312,000 -0.01(-4.35%)
Apr 03, 2012 0.2350 0.2350 0.2250 0.2300 181,704 +0.01(+2.22%)
Apr 02, 2012 0.2250 0.2300 0.2250 0.2250 121,520 -0.01(-4.26%)
Mar 30, 2012 0.2350 0.2350 0.2300 0.2350 137,000 +0.00(+0.00%)
Mar 29, 2012 0.2350 0.2350 0.2250 0.2350 322,568 -0.01(-2.08%)
Mar 28, 2012 0.2400 0.2400 0.2250 0.2400 130,000 +0.01(+2.13%)
Mar 27, 2012 0.2400 0.2400 0.2350 0.2350 32,000 -0.01(-2.08%)
Mar 26, 2012 0.2250 0.2500 0.2250 0.2400 387,300 +0.01(+6.67%)
Mar 23, 2012 0.2250 0.2250 0.2150 0.2250 149,250 +0.00(+0.00%)
Mar 22, 2012 0.2250 0.2300 0.2250 0.2250 38,000 -0.01(-4.26%)
Mar 21, 2012 0.2300 0.2350 0.2250 0.2350 182,077 +0.00(+2.17%)
Mar 20, 2012 0.2350 0.2350 0.2200 0.2300 777,045 -0.01(-6.12%)
Mar 19, 2012 0.2400 0.2450 0.2400 0.2450 214,550 +0.00(+0.00%)
Mar 16, 2012 0.2500 0.2500 0.2400 0.2450 432,400 -0.01(-2.00%)
Mar 15, 2012 0.2500 0.2500 0.2450 0.2500 819,000 +0.01(+2.04%)
Mar 14, 2012 0.2450 0.2500 0.2300 0.2450 968,008 -0.01(-3.92%)
Mar 13, 2012 0.2450 0.2550 0.2450 0.2550 755,330 +0.02(+6.25%)
Mar 12, 2012 0.2450 0.2450 0.2400 0.2400 245,900 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2450 0.2300 0.2400 704,900 -0.01(-2.04%)
Mar 08, 2012 0.2550 0.2650 0.2400 0.2450 4,507,600 +0.00(+0.00%)
Mar 07, 2012 0.2350 0.2450 0.2300 0.2450 3,813,275 +0.03(+13.95%)
Mar 06, 2012 0.2100 0.2250 0.2100 0.2150 1,241,600 +0.01(+4.88%)
Mar 05, 2012 0.2050 0.2200 0.2050 0.2050 6,212,083 +0.01(+5.13%)
Mar 02, 2012 0.2000 0.2100 0.1950 0.1950 1,367,600 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.