Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Sep 13, 2022 0.0550 0 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0 -0.01(-7.69%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0650 315,234 +0.01(+18.18%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Aug 22, 2022 0.0550 0 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 355,800 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 -0.00(-9.09%)
Aug 12, 2022 0.0550 0 +0.00(+10.00%)
Aug 09, 2022 0.0500 0 +0.01(+11.11%)
Aug 05, 2022 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 -0.01(-10.00%)
Jul 29, 2022 0.0500 800 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 158,000 +0.01(+11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0 -0.01(-10.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 59,004 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 5,266 -0.01(-10.00%)
Jul 18, 2022 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 12, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 3,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.