Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1100 137,000 +0.01(+10.00%)
Apr 25, 2023 0.1000 331 -0.00(-4.76%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 14,159 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 20, 2023 0.1050 0.1050 0.1000 0.1000 55,050 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1000 0.1000 8,500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0 -0.01(-9.09%)
Apr 14, 2023 0.1100 0.1100 0.1050 0.1100 71,117 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Apr 12, 2023 0.1000 0.1100 0.1000 0.1100 3,743 +0.01(+4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 7,516 -0.01(-4.55%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+15.79%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 66,000 -0.00(-4.76%)
Apr 04, 2023 0.0900 0.1050 0.0900 0.1050 149,381 +0.01(+10.53%)
Mar 31, 2023 0.0950 119 +0.01(+11.76%)
Mar 30, 2023 0.1050 0.1050 0.0850 0.0850 264,001 -0.02(-22.73%)
Mar 29, 2023 0.1100 0.1100 0.1100 0.1100 46,556 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 172,136 +0.00(+0.00%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 4,480 +0.00(+0.00%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+10.53%)
Mar 21, 2023 0.1000 0.1000 0.0950 0.0950 18,026 -0.01(-13.64%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Mar 16, 2023 0.1000 0 -0.01(-9.09%)
Mar 15, 2023 0.1000 0.1100 0.1000 0.1100 35,500 +0.01(+10.00%)
Mar 13, 2023 0.1000 58 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1000 12,508 -0.00(-4.76%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1050 51,500 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1050 0.1000 0.1050 59,074 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1100 0.1050 0.1050 7,500 +0.00(+5.00%)
Mar 02, 2023 0.1100 0.1100 0.1000 0.1000 20,300 -0.01(-9.09%)
Mar 01, 2023 0.1000 0.1100 0.1000 0.1100 108,000 +0.01(+4.76%)
Feb 28, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1100 0.1000 0.1050 17,234 -0.01(-4.55%)
Feb 24, 2023 0.1000 0.1100 0.1000 0.1100 19,642 +0.01(+10.00%)
Feb 22, 2023 0.1000 0 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.01(+4.76%)
Feb 16, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Feb 15, 2023 0.1100 0.1100 0.1000 0.1050 45,141 -0.01(-4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 83,236 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 292,500 -0.01(-4.35%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 28,500 +0.01(+9.52%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 281,500 +0.00(+0.00%)
Feb 08, 2023 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1100 60,331 +0.01(+10.00%)
Feb 03, 2023 0.1100 0.1100 0.1000 0.1000 299,000 -0.01(-13.04%)
Feb 02, 2023 0.1150 0.1150 0.1150 0.1150 106,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.