Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.5200 0.5300 0.5100 0.5300 82,900 +0.03(+6.00%)
Jul 28, 2006 0.5000 0.5100 0.4900 0.5000 83,000 +0.00(+0.00%)
Jul 27, 2006 0.5100 0.5100 0.5000 0.5000 76,000 +0.00(+0.00%)
Jul 26, 2006 0.5100 0.5100 0.5000 0.5000 56,500 +0.00(+0.00%)
Jul 25, 2006 0.5300 0.5300 0.5000 0.5000 216,500 -0.01(-1.96%)
Jul 24, 2006 0.5200 0.5200 0.5000 0.5100 194,500 +0.00(+0.00%)
Jul 21, 2006 0.4800 0.5100 0.4800 0.5100 711,300 +0.04(+9.68%)
Jul 20, 2006 0.4800 0.4800 0.4650 0.4650 753,100 +0.02(+3.33%)
Jul 19, 2006 0.4500 0.4500 0.4500 0.4500 60,000 -0.02(-3.23%)
Jul 18, 2006 0.4600 0.4700 0.4450 0.4650 142,000 +0.01(+2.20%)
Jul 17, 2006 0.5000 0.5000 0.4550 0.4550 94,600 -0.03(-7.14%)
Jul 14, 2006 0.4900 0.4900 0.4800 0.4900 15,100 +0.01(+1.03%)
Jul 13, 2006 0.5000 0.5000 0.4700 0.4850 180,800 -0.02(-3.00%)
Jul 12, 2006 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.5000 0.4800 0.5000 78,386 +0.01(+2.04%)
Jul 10, 2006 0.5000 0.5000 0.4900 0.4900 57,433 -0.01(-2.00%)
Jul 07, 2006 0.5000 0.5300 0.5000 0.5000 363,500 +0.00(+0.00%)
Jul 06, 2006 0.5000 0.5100 0.4850 0.5000 210,900 -0.02(-3.85%)
Jul 05, 2006 0.5000 0.5200 0.5000 0.5200 95,300 +0.02(+4.00%)
Jul 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2006 0.5200 0.5700 0.4500 0.5000 2,557,000 -0.01(-1.96%)
Jun 29, 2006 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 28, 2006 0.5600 0.5700 0.5300 0.5300 15,950 -0.03(-5.36%)
Jun 27, 2006 0.5600 0.5600 0.5600 0.5600 29,000 +0.02(+3.70%)
Jun 23, 2006 0.5500 0.5500 0.5400 0.5400 25,400 -0.02(-3.57%)
Jun 22, 2006 0.5500 0.6000 0.5500 0.5600 31,000 +0.01(+1.82%)
Jun 21, 2006 0.5500 0.5800 0.5500 0.5500 15,600 +0.01(+1.85%)
Jun 20, 2006 0.5400 0.5400 0.5100 0.5400 39,100 +0.00(+0.00%)
Jun 19, 2006 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jun 16, 2006 0.5500 0.5800 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 15, 2006 0.5500 0.5500 0.5300 0.5400 28,100 +0.04(+8.00%)
Jun 14, 2006 0.5500 0.5600 0.4800 0.5000 181,050 -0.04(-7.41%)
Jun 13, 2006 0.5500 0.5600 0.5400 0.5400 148,300 -0.02(-3.57%)
Jun 12, 2006 0.5900 0.5900 0.5600 0.5600 5,500 -0.02(-3.45%)
Jun 09, 2006 0.6100 0.6200 0.5800 0.5800 25,300 -0.01(-1.69%)
Jun 08, 2006 0.5700 0.6000 0.5500 0.5900 94,769 -0.02(-3.28%)
Jun 07, 2006 0.5800 0.6100 0.5800 0.6100 33,100 +0.02(+3.39%)
Jun 06, 2006 0.6000 0.6300 0.5900 0.5900 18,599 -0.01(-1.67%)
Jun 05, 2006 0.5800 0.6000 0.5800 0.6000 17,500 +0.03(+5.26%)
Jun 02, 2006 0.6000 0.6000 0.5700 0.5700 76,000 -0.03(-5.00%)
Jun 01, 2006 0.6000 0.6400 0.6000 0.6000 58,550 -0.01(-1.64%)
May 31, 2006 0.6200 0.6600 0.6000 0.6100 114,902 -0.02(-3.17%)
May 30, 2006 0.6900 0.6900 0.6300 0.6300 23,400 -0.05(-7.35%)
May 26, 2006 0.5900 0.6800 0.5900 0.6800 118,813 +0.11(+19.30%)
May 25, 2006 0.5900 0.5900 0.5700 0.5700 48,500 +0.00(+0.00%)
May 24, 2006 0.5900 0.5900 0.5600 0.5700 49,000 -0.02(-3.39%)
May 23, 2006 0.5800 0.5900 0.5800 0.5900 32,000 +0.04(+7.27%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 0.5600 0.5800 0.5400 0.5500 132,555 -0.01(-1.79%)
May 18, 2006 0.5800 0.5800 0.5600 0.5600 35,900 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.5600 0.5600 145,220 -0.03(-5.08%)
May 16, 2006 0.5900 0.5900 0.5700 0.5900 111,815 +0.03(+5.36%)
May 15, 2006 0.5600 0.5800 0.5400 0.5600 282,100 -0.03(-5.08%)
May 12, 2006 0.6500 0.6500 0.5700 0.5900 322,460 -0.06(-9.23%)
May 11, 2006 0.6800 0.6800 0.6500 0.6500 229,900 -0.04(-5.80%)
May 10, 2006 0.7200 0.7200 0.6900 0.6900 147,100 -0.04(-5.48%)
May 09, 2006 0.7000 0.7300 0.6800 0.7300 244,650 +0.03(+4.29%)
May 08, 2006 0.7600 0.7600 0.6500 0.7000 364,337 -0.08(-10.26%)
May 05, 2006 0.8000 0.8000 0.7800 0.7800 188,650 -0.01(-1.27%)
May 04, 2006 0.8000 0.8200 0.7900 0.7900 71,500 +0.00(+0.00%)
May 03, 2006 0.8300 0.8300 0.7900 0.7900 171,915 -0.01(-1.25%)
May 02, 2006 0.8500 0.8500 0.8000 0.8000 225,238 -0.06(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.