Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4600 0.4700 0.4400 0.4600 135,500 -0.02(-5.15%)
Sep 28, 2006 0.4600 0.4850 0.4600 0.4850 10,100 -0.01(-2.02%)
Sep 27, 2006 0.4550 0.4950 0.4500 0.4950 207,000 +0.04(+10.00%)
Sep 26, 2006 0.4350 0.4500 0.4150 0.4500 125,500 +0.03(+7.14%)
Sep 25, 2006 0.4600 0.4600 0.4150 0.4200 73,000 -0.02(-4.55%)
Sep 22, 2006 0.4500 0.4600 0.4400 0.4400 26,200 +0.01(+2.33%)
Sep 21, 2006 0.4750 0.4750 0.4300 0.4300 120,300 -0.02(-4.44%)
Sep 20, 2006 0.4100 0.4500 0.4100 0.4500 179,500 +0.03(+7.14%)
Sep 19, 2006 0.4400 0.4400 0.4000 0.4200 88,092 -0.03(-6.67%)
Sep 18, 2006 0.4600 0.4600 0.4500 0.4500 126,500 +0.00(+0.00%)
Sep 15, 2006 0.4750 0.4800 0.4500 0.4500 428,500 -0.02(-5.26%)
Sep 14, 2006 0.4800 0.4900 0.4750 0.4750 109,000 -0.01(-1.04%)
Sep 13, 2006 0.4900 0.5000 0.4800 0.4800 80,500 -0.01(-2.04%)
Sep 12, 2006 0.5000 0.5000 0.4900 0.4900 19,000 -0.01(-2.00%)
Sep 11, 2006 0.5200 0.5200 0.4900 0.5000 99,000 -0.01(-1.96%)
Sep 08, 2006 0.5000 0.5200 0.5000 0.5100 53,000 -0.03(-5.56%)
Sep 06, 2006 0.5500 0.5500 0.5400 0.5400 198,866 -0.01(-1.82%)
Sep 05, 2006 0.5200 0.5600 0.5000 0.5500 352,850 +0.03(+5.77%)
Sep 01, 2006 0.5000 0.5200 0.5000 0.5200 215,500 +0.02(+4.00%)
Aug 31, 2006 0.5000 0.5100 0.5000 0.5000 193,000 +0.03(+5.26%)
Aug 30, 2006 0.4850 0.4850 0.4750 0.4750 10,400 -0.01(-1.04%)
Aug 29, 2006 0.5000 0.5100 0.4800 0.4800 61,000 -0.02(-4.00%)
Aug 28, 2006 0.5100 0.5200 0.5000 0.5000 133,000 -0.01(-1.96%)
Aug 25, 2006 0.5000 0.5100 0.4900 0.5100 82,002 +0.02(+4.08%)
Aug 24, 2006 0.5000 0.5000 0.4900 0.4900 74,000 +0.02(+4.26%)
Aug 23, 2006 0.4750 0.4900 0.4700 0.4700 36,500 +0.00(+0.00%)
Aug 22, 2006 0.4850 0.4850 0.4700 0.4700 29,800 +0.00(+1.08%)
Aug 21, 2006 0.4850 0.4850 0.4650 0.4650 117,730 -0.00(-1.06%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 15,533 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4700 0.4650 0.4700 24,250 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.4700 0.4650 0.4700 31,786 +0.00(+1.08%)
Aug 15, 2006 0.4700 0.4700 0.4650 0.4650 44,500 -0.00(-1.06%)
Aug 14, 2006 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Aug 11, 2006 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
Aug 10, 2006 0.5000 0.5000 0.4800 0.5000 130,600 +0.01(+2.04%)
Aug 09, 2006 0.5000 0.5000 0.4900 0.4900 18,000 -0.01(-2.00%)
Aug 08, 2006 0.5100 0.5100 0.5000 0.5000 56,200 +0.00(+0.00%)
Aug 07, 2006 0.5100 0.5300 0.5000 0.5000 43,000 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5300 0.5000 0.5000 43,000 -0.02(-3.85%)
Aug 03, 2006 0.5000 0.5300 0.5000 0.5200 73,000 -0.01(-1.89%)
Aug 02, 2006 0.5300 0.5300 0.5000 0.5300 30,400 +0.00(+0.00%)
Aug 01, 2006 0.5000 0.5300 0.5000 0.5300 29,000 +0.00(+0.00%)
Jul 31, 2006 0.5200 0.5300 0.5100 0.5300 82,900 +0.03(+6.00%)
Jul 28, 2006 0.5000 0.5100 0.4900 0.5000 83,000 +0.00(+0.00%)
Jul 27, 2006 0.5100 0.5100 0.5000 0.5000 76,000 +0.00(+0.00%)
Jul 26, 2006 0.5100 0.5100 0.5000 0.5000 56,500 +0.00(+0.00%)
Jul 25, 2006 0.5300 0.5300 0.5000 0.5000 216,500 -0.01(-1.96%)
Jul 24, 2006 0.5200 0.5200 0.5000 0.5100 194,500 +0.00(+0.00%)
Jul 21, 2006 0.4800 0.5100 0.4800 0.5100 711,300 +0.04(+9.68%)
Jul 20, 2006 0.4800 0.4800 0.4650 0.4650 753,100 +0.02(+3.33%)
Jul 19, 2006 0.4500 0.4500 0.4500 0.4500 60,000 -0.02(-3.23%)
Jul 18, 2006 0.4600 0.4700 0.4450 0.4650 142,000 +0.01(+2.20%)
Jul 17, 2006 0.5000 0.5000 0.4550 0.4550 94,600 -0.03(-7.14%)
Jul 14, 2006 0.4900 0.4900 0.4800 0.4900 15,100 +0.01(+1.03%)
Jul 13, 2006 0.5000 0.5000 0.4700 0.4850 180,800 -0.02(-3.00%)
Jul 12, 2006 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.5000 0.4800 0.5000 78,386 +0.01(+2.04%)
Jul 10, 2006 0.5000 0.5000 0.4900 0.4900 57,433 -0.01(-2.00%)
Jul 07, 2006 0.5000 0.5300 0.5000 0.5000 363,500 +0.00(+0.00%)
Jul 06, 2006 0.5000 0.5100 0.4850 0.5000 210,900 -0.02(-3.85%)
Jul 05, 2006 0.5000 0.5200 0.5000 0.5200 95,300 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.