Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0350 0.0350 0.0350 0.0350 610,000 +0.00(+0.00%)
Oct 29, 2009 0.0350 0.0400 0.0350 0.0350 816,000 -0.00(-12.50%)
Oct 28, 2009 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Oct 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2009 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 23, 2009 0.0400 0.0350 0.0350 0.0350 53,200 +0.00(+0.00%)
Oct 22, 2009 0.0350 0.0400 0.0350 0.0350 375,000 +0.00(+0.00%)
Oct 21, 2009 0.0350 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Oct 20, 2009 0.0350 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
Oct 14, 2009 0.0300 0.0400 0.0300 0.0350 107,700 +0.00(+0.00%)
Oct 13, 2009 0.0350 0.0400 0.0300 0.0350 385,490 +0.00(+0.00%)
Oct 09, 2009 0.0350 0.0350 0.0350 0.0350 605,133 +0.00(+0.00%)
Oct 08, 2009 0.0350 0.0350 0.0300 0.0350 78,500 +0.01(+16.67%)
Oct 07, 2009 0.0350 0.0350 0.0300 0.0300 77,500 -0.01(-14.29%)
Oct 06, 2009 0.0300 0.0350 0.0300 0.0350 1,024,500 +0.01(+16.67%)
Oct 05, 2009 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Oct 02, 2009 0.0250 0.0250 0.0250 0.0250 535,000 -0.00(-16.67%)
Oct 01, 2009 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 30, 2009 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Sep 29, 2009 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Sep 28, 2009 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Sep 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2009 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Sep 23, 2009 0.0350 0.0400 0.0350 0.0400 290,000 +0.00(+14.29%)
Sep 22, 2009 0.0500 0.0500 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 21, 2009 0.0400 0.0400 0.0400 0.0400 200,700 +0.00(+0.00%)
Sep 18, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2009 0.0350 0.0400 0.0300 0.0400 724,500 +0.00(+14.29%)
Sep 16, 2009 0.0300 0.0350 0.0300 0.0350 9,500 +0.01(+16.67%)
Sep 15, 2009 0.0300 0.0350 0.0300 0.0300 328,500 -0.01(-14.29%)
Sep 14, 2009 0.0250 0.0350 0.0250 0.0350 14,000 +0.01(+16.67%)
Sep 11, 2009 0.0250 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Sep 10, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2009 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 08, 2009 0.0300 0.0300 0.0300 0.0300 394,400 +0.00(+0.00%)
Sep 04, 2009 0.0300 0.0300 0.0300 0.0300 133,496 +0.00(+20.00%)
Sep 03, 2009 0.0250 0.0250 0.0250 0.0250 8,667 -0.00(-16.67%)
Sep 02, 2009 0.0300 0.0300 0.0250 0.0300 49,000 +0.01(+50.00%)
Sep 01, 2009 0.0300 0.0300 0.0200 0.0200 53,000 -0.01(-33.33%)
Aug 31, 2009 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Aug 28, 2009 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 27, 2009 0.0250 0.0250 0.0200 0.0250 230,000 +0.00(+0.00%)
Aug 26, 2009 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Aug 25, 2009 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 24, 2009 0.0250 0.0250 0.0250 0.0250 22,500 -0.00(-16.67%)
Aug 21, 2009 0.0350 0.0350 0.0250 0.0300 575,000 +0.00(+0.00%)
Aug 20, 2009 0.0350 0.0350 0.0250 0.0300 575,000 +0.00(+20.00%)
Aug 19, 2009 0.0300 0.0300 0.0250 0.0250 44,500 -0.00(-16.67%)
Aug 18, 2009 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Aug 17, 2009 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Aug 14, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2009 0.0350 0.0350 0.0300 0.0350 1,231,000 +0.00(+0.00%)
Aug 12, 2009 0.0350 0.0350 0.0300 0.0350 98,000 +0.00(+0.00%)
Aug 11, 2009 0.0300 0.0350 0.0300 0.0350 45,000 -0.00(-12.50%)
Aug 10, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2009 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Aug 06, 2009 0.0400 0.0400 0.0350 0.0400 26,500 -0.00(-11.11%)
Aug 05, 2009 0.0450 0.0450 0.0450 0.0450 8,500 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.