Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1650 0.1750 0.1650 0.1700 11,003 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1600 0.1700 11,800 -0.00(-2.86%)
Nov 28, 2011 0.1750 0.1750 0.1700 0.1750 38,000 +0.00(+2.94%)
Nov 25, 2011 0.1600 0.1750 0.1600 0.1700 6,100 -0.00(-2.86%)
Nov 24, 2011 0.1700 0.1750 0.1650 0.1750 24,000 -0.01(-2.78%)
Nov 23, 2011 0.1600 0.1800 0.1600 0.1800 374,200 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Nov 21, 2011 0.1800 0.1800 0.1600 0.1750 241,000 -0.01(-5.41%)
Nov 18, 2011 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Nov 17, 2011 0.1750 0.1900 0.1750 0.1850 244,000 +0.01(+2.78%)
Nov 16, 2011 0.1750 0.1800 0.1750 0.1800 20,300 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1900 0.1750 0.1800 159,200 +0.01(+2.86%)
Nov 14, 2011 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Nov 11, 2011 0.1750 0.1800 0.1700 0.1750 220,350 +0.00(+0.00%)
Nov 10, 2011 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Nov 09, 2011 0.1700 0.1700 0.1700 0.1700 12,550 +0.00(+0.00%)
Nov 08, 2011 0.1700 0.1750 0.1650 0.1700 88,000 +0.00(+0.00%)
Nov 07, 2011 0.1700 0.1750 0.1600 0.1700 41,250 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1700 0.1700 65,900 -0.01(-5.56%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Nov 01, 2011 0.1650 0.1750 0.1600 0.1750 59,000 +0.00(+0.00%)
Oct 31, 2011 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Oct 28, 2011 0.1750 0.1800 0.1700 0.1800 112,000 -0.01(-5.26%)
Oct 27, 2011 0.1800 0.1900 0.1700 0.1900 362,500 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 25, 2011 0.1700 0.1900 0.1700 0.1900 81,000 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+5.56%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1850 0.1850 0.1800 0.1800 77,600 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1750 0.1800 110,900 +0.00(+0.00%)
Oct 18, 2011 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1650 0.1800 0.1650 0.1800 60,977 +0.00(+0.00%)
Oct 13, 2011 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Oct 12, 2011 0.1800 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Oct 11, 2011 0.1650 0.1750 0.1650 0.1750 51,870 +0.00(+0.00%)
Oct 07, 2011 0.1750 0.1750 0.1750 0.1750 200 -0.01(-2.78%)
Oct 06, 2011 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+5.88%)
Oct 05, 2011 0.1600 0.1700 0.1600 0.1700 49,980 +0.01(+3.03%)
Oct 04, 2011 0.1650 0.1750 0.1650 0.1650 44,400 -0.01(-2.94%)
Oct 03, 2011 0.1550 0.1750 0.1550 0.1700 36,600 -0.01(-5.56%)
Sep 30, 2011 0.1800 0.1800 0.1750 0.1800 34,037 +0.00(+0.00%)
Sep 29, 2011 0.1750 0.1800 0.1700 0.1800 20,970 +0.01(+2.86%)
Sep 28, 2011 0.1750 0.1750 0.1550 0.1750 77,477 +0.00(+2.94%)
Sep 27, 2011 0.1500 0.1700 0.1500 0.1700 276,500 +0.02(+13.33%)
Sep 26, 2011 0.1650 0.1650 0.1300 0.1500 433,200 -0.03(-16.67%)
Sep 23, 2011 0.1850 0.1850 0.1650 0.1800 52,800 -0.01(-5.26%)
Sep 22, 2011 0.1750 0.1900 0.1600 0.1900 547,500 +0.01(+2.70%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1850 44,000 +0.00(+0.00%)
Sep 20, 2011 0.1800 0.1850 0.1750 0.1850 155,496 +0.01(+2.78%)
Sep 19, 2011 0.1800 0.1800 0.1800 0.1800 46,000 -0.01(-5.26%)
Sep 16, 2011 0.1900 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
Sep 15, 2011 0.1900 0.1900 0.1900 0.1900 62,445 -0.01(-2.56%)
Sep 14, 2011 0.1850 0.1950 0.1850 0.1950 178,472 +0.00(+0.00%)
Sep 13, 2011 0.1900 0.1950 0.1700 0.1950 224,500 -0.01(-2.50%)
Sep 12, 2011 0.1950 0.2000 0.1900 0.2000 192,000 -0.00(-2.44%)
Sep 09, 2011 0.2000 0.2050 0.1950 0.2050 159,000 +0.00(+2.50%)
Sep 08, 2011 0.2000 0.2000 0.1950 0.2000 103,700 +0.00(+0.00%)
Sep 07, 2011 0.1900 0.2000 0.1900 0.2000 80,000 -0.00(-2.44%)
Sep 06, 2011 0.2000 0.2050 0.1950 0.2050 98,000 +0.00(+2.50%)
Sep 02, 2011 0.1950 0.2000 0.1950 0.2000 59,000 +0.00(+0.00%)
Sep 01, 2011 0.2050 0.2050 0.2000 0.2000 344,400 -0.01(-4.76%)
Aug 31, 2011 0.2200 0.2200 0.2050 0.2100 170,758 -0.01(-4.55%)
Aug 30, 2011 0.2150 0.2200 0.2100 0.2200 115,577 +0.00(+0.00%)
Aug 29, 2011 0.2100 0.2200 0.2100 0.2200 47,997 +0.01(+2.33%)
Aug 26, 2011 0.2100 0.2150 0.2100 0.2150 125,869 -0.01(-2.27%)
Aug 25, 2011 0.2100 0.2200 0.2050 0.2200 164,300 +0.00(+0.00%)
Aug 24, 2011 0.2150 0.2200 0.2150 0.2200 198,600 +0.01(+4.76%)
Aug 23, 2011 0.2050 0.2100 0.2050 0.2100 64,750 +0.00(+0.00%)
Aug 22, 2011 0.2100 0.2100 0.2100 0.2100 89,300 +0.00(+0.00%)
Aug 19, 2011 0.2100 0.2100 0.2000 0.2100 177,900 +0.00(+0.00%)
Aug 18, 2011 0.1950 0.2100 0.1950 0.2100 87,533 +0.01(+7.69%)
Aug 17, 2011 0.2000 0.2000 0.1950 0.1950 111,000 -0.01(-7.14%)
Aug 16, 2011 0.2000 0.2100 0.2000 0.2100 51,000 +0.01(+5.00%)
Aug 15, 2011 0.1950 0.2050 0.1950 0.2000 37,500 -0.00(-2.44%)
Aug 12, 2011 0.1950 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
Aug 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2011 0.1950 0.2000 0.1900 0.1900 106,000 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 235,000 +0.00(+0.00%)
Aug 08, 2011 0.1900 0.1950 0.1900 0.1900 312,000 +0.00(+0.00%)
Aug 05, 2011 0.1900 0.1950 0.1850 0.1900 433,775 -0.01(-5.00%)
Aug 04, 2011 0.2050 0.2050 0.1950 0.2000 201,800 -0.01(-4.76%)
Aug 03, 2011 0.2050 0.2150 0.2050 0.2100 273,000 +0.01(+2.44%)
Aug 02, 2011 0.2050 0.2100 0.2050 0.2050 175,500 +0.00(+2.50%)
Jul 29, 2011 0.2000 0.2000 0.1950 0.2000 115,500 +0.01(+2.56%)
Jul 28, 2011 0.2050 0.2050 0.1950 0.1950 23,000 -0.01(-7.14%)
Jul 27, 2011 0.2200 0.2200 0.2100 0.2100 157,000 -0.01(-4.55%)
Jul 26, 2011 0.2150 0.2200 0.2050 0.2200 850,500 +0.02(+7.32%)
Jul 25, 2011 0.2050 0.2100 0.2000 0.2050 127,500 -0.01(-2.38%)
Jul 22, 2011 0.2150 0.2150 0.1950 0.2100 494,167 -0.01(-4.55%)
Jul 21, 2011 0.2000 0.2200 0.2000 0.2200 151,100 +0.01(+2.33%)
Jul 20, 2011 0.1900 0.2150 0.1900 0.2150 193,500 +0.01(+4.88%)
Jul 19, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2100 0.2000 0.2050 220,303 -0.01(-2.38%)
Jul 15, 2011 0.2100 0.2150 0.2100 0.2100 92,200 +0.00(+0.00%)
Jul 14, 2011 0.2050 0.2100 0.2050 0.2100 173,000 +0.01(+5.00%)
Jul 13, 2011 0.1900 0.2000 0.1900 0.2000 94,100 +0.01(+2.56%)
Jul 12, 2011 0.2000 0.2000 0.1950 0.1950 10,273 -0.01(-2.50%)
Jul 11, 2011 0.2000 0.2000 0.1900 0.2000 43,700 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2000 196,400 +0.00(+0.00%)
Jul 07, 2011 0.2000 0.2000 0.1950 0.2000 69,500 -0.00(-2.44%)
Jul 06, 2011 0.1950 0.2050 0.1950 0.2050 101,000 +0.00(+0.00%)
Jul 05, 2011 0.2100 0.2100 0.2050 0.2050 23,633 +0.00(+0.00%)
Jul 04, 2011 0.2100 0.2100 0.2050 0.2050 88,000 -0.01(-2.38%)
Jun 30, 2011 0.2000 0.2100 0.1950 0.2100 114,350 +0.01(+5.00%)
Jun 29, 2011 0.1950 0.2000 0.1950 0.2000 60,400 +0.01(+2.56%)
Jun 28, 2011 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jun 27, 2011 0.2100 0.2100 0.1950 0.1950 285,800 -0.01(-2.50%)
Jun 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.2000 0.1850 0.2000 187,100 +0.01(+2.56%)
Jun 22, 2011 0.2000 0.2000 0.1950 0.1950 18,355 -0.01(-2.50%)
Jun 21, 2011 0.2000 0.2000 0.2000 0.2000 9,900 -0.00(-2.44%)
Jun 20, 2011 0.1950 0.2050 0.2000 0.2050 258,000 +0.02(+13.89%)
Jun 17, 2011 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-5.26%)
Jun 16, 2011 0.1800 0.1900 0.1800 0.1900 332,900 +0.01(+2.70%)
Jun 15, 2011 0.1900 0.1950 0.1850 0.1850 168,500 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1900 0.1900 67,100 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0.1900 56,000 +0.00(+0.00%)
Jun 09, 2011 0.1900 0.2000 0.1900 0.1900 258,500 -0.01(-2.56%)
Jun 08, 2011 0.1950 0.1950 0.1950 0.1950 210,031 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2000 0.1950 0.1950 414,900 -0.01(-2.50%)
Jun 06, 2011 0.2100 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jun 03, 2011 0.2000 0.2050 0.2000 0.2050 173,500 -0.02(-6.82%)
May 24, 2011 0.2150 0.2200 0.2150 0.2200 281,355 +0.01(+2.33%)
May 20, 2011 0.2200 0.2200 0.2050 0.2150 671,482 +0.02(+10.26%)
May 19, 2011 0.1900 0.2000 0.1900 0.1950 69,200 +0.00(+0.00%)
May 18, 2011 0.1850 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
May 17, 2011 0.1900 0.1900 0.1850 0.1900 71,000 +0.00(+0.00%)
May 16, 2011 0.1850 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
May 13, 2011 0.2000 0.2000 0.1900 0.1900 455,553 -0.01(-5.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 70,500 +0.00(+0.00%)
May 11, 2011 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
May 10, 2011 0.2000 0.2100 0.2000 0.2100 278,000 +0.01(+5.00%)
May 09, 2011 0.2050 0.2050 0.2000 0.2000 37,400 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2000 0.2000 54,650 -0.00(-2.44%)
May 05, 2011 0.2150 0.2150 0.2050 0.2050 169,455 -0.01(-2.38%)
May 04, 2011 0.2200 0.2200 0.2100 0.2100 466,749 +0.01(+2.44%)
May 03, 2011 0.2150 0.2150 0.2000 0.2050 458,000 -0.02(-6.82%)
May 02, 2011 0.2150 0.2200 0.2150 0.2200 319,802 +0.00(+0.00%)
Apr 29, 2011 0.2200 0.2250 0.2150 0.2200 364,535 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2150 0.2200 177,265 -0.01(-2.22%)
Apr 27, 2011 0.2300 0.2350 0.2200 0.2250 558,428 +0.01(+2.27%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 235,500 +0.02(+12.82%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 98,643 +0.00(+0.00%)
Apr 21, 2011 0.2050 0.2100 0.1950 0.1950 305,419 -0.01(-7.14%)
Apr 20, 2011 0.2150 0.2150 0.2050 0.2100 254,179 +0.00(+0.00%)
Apr 19, 2011 0.2200 0.2200 0.2050 0.2100 547,328 -0.01(-2.33%)
Apr 18, 2011 0.2000 0.2300 0.2000 0.2150 1,982,328 +0.02(+13.16%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+2.70%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1850 151,739 -0.01(-2.63%)
Apr 13, 2011 0.2000 0.2000 0.1900 0.1900 41,500 -0.01(-2.56%)
Apr 12, 2011 0.1950 0.1950 0.1950 0.1950 40,500 +0.00(+0.00%)
Apr 11, 2011 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-4.88%)
Apr 08, 2011 0.1900 0.2050 0.1900 0.2050 157,300 +0.00(+2.50%)
Apr 07, 2011 0.2000 0.2000 0.2000 0.2000 150,700 +0.00(+0.00%)
Apr 06, 2011 0.1900 0.2000 0.1900 0.2000 81,000 +0.01(+5.26%)
Apr 05, 2011 0.1900 0.1950 0.1800 0.1900 331,343 -0.01(-2.56%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1950 248,144 -0.01(-7.14%)
Apr 01, 2011 0.2050 0.2100 0.2000 0.2100 134,200 +0.00(+0.00%)
Mar 31, 2011 0.2150 0.2150 0.2050 0.2100 314,338 +0.00(+0.00%)
Mar 30, 2011 0.2250 0.2100 0.2100 0.2100 113,800 -0.02(-6.67%)
Mar 29, 2011 0.2200 0.2250 0.2200 0.2250 87,550 +0.01(+2.27%)
Mar 28, 2011 0.2200 0.2200 0.2200 0.2200 163,000 -0.01(-4.35%)
Mar 25, 2011 0.2350 0.2350 0.2250 0.2300 351,500 +0.01(+2.22%)
Mar 24, 2011 0.2200 0.2350 0.2200 0.2250 952,000 +0.01(+2.27%)
Mar 23, 2011 0.2250 0.2250 0.2200 0.2200 202,000 -0.01(-2.22%)
Mar 22, 2011 0.2250 0.2250 0.2200 0.2250 550,000 +0.00(+0.00%)
Mar 21, 2011 0.2250 0.2250 0.2250 0.2250 168,650 +0.01(+2.27%)
Mar 18, 2011 0.2200 0.2200 0.2100 0.2200 241,550 +0.01(+4.76%)
Mar 17, 2011 0.2050 0.2100 0.2050 0.2100 168,600 +0.01(+5.00%)
Mar 16, 2011 0.2100 0.2100 0.1950 0.2000 267,108 +0.02(+11.11%)
Mar 15, 2011 0.1700 0.1850 0.1600 0.1800 738,670 -0.02(-12.20%)
Mar 14, 2011 0.2000 0.2100 0.1900 0.2050 952,214 -0.02(-8.89%)
Mar 11, 2011 0.2150 0.2250 0.2050 0.2250 976,800 +0.01(+2.27%)
Mar 10, 2011 0.2200 0.2250 0.2200 0.2200 689,848 +0.00(+0.00%)
Mar 09, 2011 0.2300 0.2300 0.2200 0.2200 318,500 -0.01(-4.35%)
Mar 08, 2011 0.2350 0.2400 0.2300 0.2300 287,800 -0.01(-4.17%)
Mar 07, 2011 0.2300 0.2550 0.2200 0.2400 1,164,650 +0.01(+6.67%)
Mar 04, 2011 0.2300 0.2300 0.2200 0.2250 102,050 +0.01(+2.27%)
Mar 03, 2011 0.2300 0.2300 0.2200 0.2200 53,500 -0.01(-4.35%)
Mar 02, 2011 0.2250 0.2300 0.2250 0.2300 405,000 +0.00(+0.00%)
Mar 01, 2011 0.2300 0.2300 0.2250 0.2300 453,000 +0.00(+0.00%)
Feb 28, 2011 0.2300 0.2300 0.2250 0.2300 543,500 +0.00(+0.00%)
Feb 25, 2011 0.2250 0.2350 0.2250 0.2300 343,657 +0.01(+4.55%)
Feb 24, 2011 0.2300 0.2300 0.2200 0.2200 624,179 -0.01(-4.35%)
Feb 23, 2011 0.2250 0.2350 0.2250 0.2300 474,289 +0.01(+2.22%)
Feb 22, 2011 0.2350 0.2400 0.2250 0.2250 665,166 -0.01(-4.26%)
Feb 18, 2011 0.2400 0.2400 0.2300 0.2350 361,545 +0.00(+0.00%)
Feb 17, 2011 0.2400 0.2400 0.2350 0.2350 45,000 +0.00(+0.00%)
Feb 16, 2011 0.2250 0.2350 0.2250 0.2350 121,400 +0.00(+2.17%)
Feb 15, 2011 0.2450 0.2450 0.2300 0.2300 158,769 -0.00(-2.13%)
Feb 14, 2011 0.2300 0.2350 0.2200 0.2350 211,652 -0.01(-4.08%)
Feb 11, 2011 0.2450 0.2450 0.2300 0.2450 518,921 +0.00(+0.00%)
Feb 10, 2011 0.2450 0.2500 0.2450 0.2450 358,950 -0.01(-2.00%)
Feb 09, 2011 0.2500 0.2600 0.2500 0.2500 645,000 +0.00(+0.00%)
Feb 08, 2011 0.2550 0.2600 0.2500 0.2500 405,900 +0.00(+0.00%)
Feb 07, 2011 0.2650 0.2650 0.2450 0.2500 663,900 -0.01(-1.96%)
Feb 04, 2011 0.2750 0.2750 0.2500 0.2550 899,847 -0.03(-8.93%)
Feb 03, 2011 0.2800 0.2800 0.2700 0.2800 1,020,864 +0.00(+0.00%)
Feb 02, 2011 0.2700 0.2850 0.2700 0.2800 1,784,850 +0.01(+3.70%)
Feb 01, 2011 0.2600 0.2700 0.2600 0.2700 1,192,900 +0.02(+8.00%)
Jan 31, 2011 0.2400 0.2600 0.2400 0.2500 2,369,843 +0.02(+6.38%)
Jan 28, 2011 0.2350 0.2350 0.2250 0.2350 917,241 +0.00(+0.00%)
Jan 27, 2011 0.2300 0.2350 0.2300 0.2350 1,628,521 +0.00(+2.17%)
Jan 26, 2011 0.2350 0.2350 0.2250 0.2300 1,288,951 -0.01(-4.17%)
Jan 25, 2011 0.2600 0.2600 0.2350 0.2400 1,052,400 -0.04(-12.73%)
Jan 24, 2011 0.2650 0.2800 0.2600 0.2750 5,386,291 +0.04(+17.02%)
Jan 21, 2011 0.2200 0.2400 0.2200 0.2350 1,486,500 +0.01(+6.82%)
Jan 20, 2011 0.2150 0.2200 0.2100 0.2200 1,318,221 +0.01(+4.76%)
Jan 19, 2011 0.2100 0.2100 0.2050 0.2100 1,137,000 +0.01(+2.44%)
Jan 18, 2011 0.2100 0.2100 0.2050 0.2050 442,900 +0.00(+0.00%)
Jan 17, 2011 0.2050 0.2050 0.2000 0.2050 683,500 +0.00(+0.00%)
Jan 14, 2011 0.2000 0.2050 0.1900 0.2050 1,247,275 +0.00(+2.50%)
Jan 13, 2011 0.1900 0.2000 0.1900 0.2000 973,104 +0.01(+5.26%)
Jan 12, 2011 0.1800 0.1900 0.1800 0.1900 759,370 +0.01(+2.70%)
Jan 11, 2011 0.1750 0.1850 0.1750 0.1850 838,590 +0.01(+5.71%)
Jan 10, 2011 0.1800 0.1800 0.1650 0.1750 244,590 +0.00(+0.00%)
Jan 07, 2011 0.1700 0.1800 0.1700 0.1750 785,700 +0.00(+2.94%)
Jan 06, 2011 0.1700 0.1750 0.1700 0.1700 84,500 +0.00(+0.00%)
Jan 05, 2011 0.1700 0.1700 0.1650 0.1700 121,000 -0.01(-5.56%)
Jan 04, 2011 0.1800 0.1850 0.1700 0.1800 608,649 -0.01(-2.70%)
Dec 31, 2010 0.1700 0.1850 0.1700 0.1850 76,637 +0.01(+2.78%)
Dec 30, 2010 0.1750 0.1800 0.1750 0.1800 275,500 +0.01(+5.88%)
Dec 29, 2010 0.1700 0.1750 0.1650 0.1700 145,500 -0.00(-2.86%)
Dec 24, 2010 0.1600 0.1750 0.1600 0.1750 87,000 +0.00(+2.94%)
Dec 23, 2010 0.1650 0.1700 0.1600 0.1700 123,300 +0.01(+6.25%)
Dec 22, 2010 0.1700 0.1700 0.1600 0.1600 451,300 -0.01(-5.88%)
Dec 21, 2010 0.1700 0.1750 0.1700 0.1700 460,532 +0.01(+6.25%)
Dec 20, 2010 0.1700 0.1700 0.1600 0.1600 642,300 -0.01(-5.88%)
Dec 17, 2010 0.1750 0.1750 0.1700 0.1700 185,165 +0.01(+3.03%)
Dec 16, 2010 0.1700 0.1750 0.1650 0.1650 649,500 -0.01(-2.94%)
Dec 15, 2010 0.1700 0.1700 0.1700 0.1700 41,000 +0.00(+0.00%)
Dec 14, 2010 0.1700 0.1750 0.1700 0.1700 294,500 -0.00(-2.86%)
Dec 13, 2010 0.1800 0.1800 0.1750 0.1750 703,969 -0.01(-2.78%)
Dec 10, 2010 0.1650 0.1800 0.1600 0.1800 550,896 +0.01(+9.09%)
Dec 09, 2010 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+6.45%)
Dec 08, 2010 0.1600 0.1600 0.1550 0.1550 248,300 -0.01(-3.13%)
Dec 07, 2010 0.1750 0.1750 0.1600 0.1600 305,843 -0.01(-8.57%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 331,100 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.1750 0.1600 0.1750 584,113 +0.00(+2.94%)
Dec 02, 2010 0.1650 0.1750 0.1600 0.1700 325,284 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.