Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1900 0.1900 0.1850 0.1900 468,373 -0.01(-7.32%)
Feb 28, 2012 0.2100 0.2100 0.2000 0.2050 1,467,511 +0.00(+0.00%)
Feb 27, 2012 0.2000 0.2250 0.1950 0.2050 3,195,753 +0.02(+13.89%)
Feb 24, 2012 0.1650 0.1900 0.1600 0.1800 912,200 +0.01(+5.88%)
Feb 23, 2012 0.1700 0.1700 0.1600 0.1700 920,100 +0.00(+0.00%)
Feb 22, 2012 0.1650 0.1700 0.1600 0.1700 416,000 +0.01(+3.03%)
Feb 21, 2012 0.1650 0.1650 0.1600 0.1650 838,210 +0.01(+3.13%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2012 0.1600 0.1600 0.1600 0.1600 213,000 +0.00(+0.00%)
Feb 15, 2012 0.1650 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1600 0.1550 0.1600 498,500 +0.01(+6.67%)
Feb 13, 2012 0.1600 0.1600 0.1500 0.1500 467,600 -0.02(-9.09%)
Feb 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 09, 2012 0.1550 0.1650 0.1550 0.1650 433,500 +0.01(+3.13%)
Feb 08, 2012 0.1600 0.1600 0.1550 0.1600 256,500 -0.01(-3.03%)
Feb 07, 2012 0.1650 0.1650 0.1550 0.1650 64,000 +0.00(+0.00%)
Feb 06, 2012 0.1650 0.1650 0.1600 0.1650 98,300 -0.01(-2.94%)
Feb 03, 2012 0.1700 0.1700 0.1700 0.1700 101,000 +0.01(+3.03%)
Feb 02, 2012 0.1650 0.1700 0.1650 0.1650 177,000 -0.01(-2.94%)
Feb 01, 2012 0.1650 0.1700 0.1650 0.1700 108,134 +0.01(+3.03%)
Jan 31, 2012 0.1650 0.1650 0.1650 0.1650 172,650 -0.01(-2.94%)
Jan 30, 2012 0.1750 0.1750 0.1650 0.1700 571,500 -0.00(-2.86%)
Jan 27, 2012 0.1800 0.1850 0.1750 0.1750 749,000 -0.01(-2.78%)
Jan 26, 2012 0.1750 0.1900 0.1750 0.1800 2,306,800 +0.01(+2.86%)
Jan 25, 2012 0.1700 0.1750 0.1700 0.1750 105,333 +0.00(+2.94%)
Jan 24, 2012 0.1700 0.1750 0.1650 0.1700 812,397 -0.00(-2.86%)
Jan 23, 2012 0.1650 0.1750 0.1650 0.1750 245,350 +0.01(+6.06%)
Jan 20, 2012 0.1600 0.1650 0.1550 0.1650 263,550 +0.01(+3.13%)
Jan 19, 2012 0.1600 0.1600 0.1450 0.1600 475,000 +0.01(+3.23%)
Jan 18, 2012 0.1600 0.1600 0.1500 0.1550 552,400 -0.01(-6.06%)
Jan 17, 2012 0.1650 0.1650 0.1600 0.1650 102,000 +0.00(+0.00%)
Jan 16, 2012 0.1650 0.1700 0.1650 0.1650 10,200 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Jan 12, 2012 0.1650 0.1650 0.1600 0.1650 101,000 +0.00(+0.00%)
Jan 11, 2012 0.1700 0.1750 0.1600 0.1650 162,950 -0.01(-2.94%)
Jan 10, 2012 0.1700 0.1750 0.1700 0.1700 127,000 +0.00(+0.00%)
Jan 09, 2012 0.1700 0.1700 0.1650 0.1700 26,000 -0.00(-2.86%)
Jan 06, 2012 0.1650 0.1750 0.1650 0.1750 82,125 +0.00(+0.00%)
Jan 05, 2012 0.1750 0.1750 0.1600 0.1750 44,600 +0.00(+0.00%)
Jan 04, 2012 0.1750 0.1750 0.1700 0.1750 113,100 +0.00(+0.00%)
Dec 30, 2011 0.1750 0.1750 0.1650 0.1750 42,000 +0.01(+6.06%)
Dec 29, 2011 0.1600 0.1700 0.1550 0.1650 187,000 +0.01(+3.13%)
Dec 28, 2011 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Dec 23, 2011 0.1600 0.1650 0.1650 0.1650 158,800 -0.01(-2.94%)
Dec 21, 2011 0.1650 0.1700 0.1650 0.1700 23,600 +0.00(+0.00%)
Dec 20, 2011 0.1650 0.1750 0.1550 0.1700 273,000 -0.00(-2.86%)
Dec 19, 2011 0.1600 0.1800 0.1600 0.1750 165,000 +0.00(+0.00%)
Dec 16, 2011 0.1600 0.1750 0.1600 0.1750 56,500 +0.00(+2.94%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Dec 14, 2011 0.1700 0.1850 0.1700 0.1750 90,500 -0.01(-5.41%)
Dec 13, 2011 0.1700 0.1850 0.1700 0.1850 4,500 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1850 0.1750 0.1850 8,500 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1850 0.1750 0.1850 109,300 +0.01(+2.78%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1700 0.1800 0.1700 0.1800 26,013 +0.01(+2.86%)
Dec 06, 2011 0.1650 0.1800 0.1650 0.1750 38,533 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1800 0.1750 0.1750 9,100 -0.01(-2.78%)
Dec 02, 2011 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
Dec 01, 2011 0.1750 0.1800 0.1600 0.1700 192,500 +0.00(+0.00%)
Nov 30, 2011 0.1650 0.1750 0.1650 0.1700 11,003 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1600 0.1700 11,800 -0.00(-2.86%)
Nov 28, 2011 0.1750 0.1750 0.1700 0.1750 38,000 +0.00(+2.94%)
Nov 25, 2011 0.1600 0.1750 0.1600 0.1700 6,100 -0.00(-2.86%)
Nov 24, 2011 0.1700 0.1750 0.1650 0.1750 24,000 -0.01(-2.78%)
Nov 23, 2011 0.1600 0.1800 0.1600 0.1800 374,200 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Nov 21, 2011 0.1800 0.1800 0.1600 0.1750 241,000 -0.01(-5.41%)
Nov 18, 2011 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Nov 17, 2011 0.1750 0.1900 0.1750 0.1850 244,000 +0.01(+2.78%)
Nov 16, 2011 0.1750 0.1800 0.1750 0.1800 20,300 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1900 0.1750 0.1800 159,200 +0.01(+2.86%)
Nov 14, 2011 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Nov 11, 2011 0.1750 0.1800 0.1700 0.1750 220,350 +0.00(+0.00%)
Nov 10, 2011 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Nov 09, 2011 0.1700 0.1700 0.1700 0.1700 12,550 +0.00(+0.00%)
Nov 08, 2011 0.1700 0.1750 0.1650 0.1700 88,000 +0.00(+0.00%)
Nov 07, 2011 0.1700 0.1750 0.1600 0.1700 41,250 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1700 0.1700 65,900 -0.01(-5.56%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Nov 01, 2011 0.1650 0.1750 0.1600 0.1750 59,000 +0.00(+0.00%)
Oct 31, 2011 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Oct 28, 2011 0.1750 0.1800 0.1700 0.1800 112,000 -0.01(-5.26%)
Oct 27, 2011 0.1800 0.1900 0.1700 0.1900 362,500 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 25, 2011 0.1700 0.1900 0.1700 0.1900 81,000 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+5.56%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1850 0.1850 0.1800 0.1800 77,600 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1750 0.1800 110,900 +0.00(+0.00%)
Oct 18, 2011 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1650 0.1800 0.1650 0.1800 60,977 +0.00(+0.00%)
Oct 13, 2011 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Oct 12, 2011 0.1800 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Oct 11, 2011 0.1650 0.1750 0.1650 0.1750 51,870 +0.00(+0.00%)
Oct 07, 2011 0.1750 0.1750 0.1750 0.1750 200 -0.01(-2.78%)
Oct 06, 2011 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+5.88%)
Oct 05, 2011 0.1600 0.1700 0.1600 0.1700 49,980 +0.01(+3.03%)
Oct 04, 2011 0.1650 0.1750 0.1650 0.1650 44,400 -0.01(-2.94%)
Oct 03, 2011 0.1550 0.1750 0.1550 0.1700 36,600 -0.01(-5.56%)
Sep 30, 2011 0.1800 0.1800 0.1750 0.1800 34,037 +0.00(+0.00%)
Sep 29, 2011 0.1750 0.1800 0.1700 0.1800 20,970 +0.01(+2.86%)
Sep 28, 2011 0.1750 0.1750 0.1550 0.1750 77,477 +0.00(+2.94%)
Sep 27, 2011 0.1500 0.1700 0.1500 0.1700 276,500 +0.02(+13.33%)
Sep 26, 2011 0.1650 0.1650 0.1300 0.1500 433,200 -0.03(-16.67%)
Sep 23, 2011 0.1850 0.1850 0.1650 0.1800 52,800 -0.01(-5.26%)
Sep 22, 2011 0.1750 0.1900 0.1600 0.1900 547,500 +0.01(+2.70%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1850 44,000 +0.00(+0.00%)
Sep 20, 2011 0.1800 0.1850 0.1750 0.1850 155,496 +0.01(+2.78%)
Sep 19, 2011 0.1800 0.1800 0.1800 0.1800 46,000 -0.01(-5.26%)
Sep 16, 2011 0.1900 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
Sep 15, 2011 0.1900 0.1900 0.1900 0.1900 62,445 -0.01(-2.56%)
Sep 14, 2011 0.1850 0.1950 0.1850 0.1950 178,472 +0.00(+0.00%)
Sep 13, 2011 0.1900 0.1950 0.1700 0.1950 224,500 -0.01(-2.50%)
Sep 12, 2011 0.1950 0.2000 0.1900 0.2000 192,000 -0.00(-2.44%)
Sep 09, 2011 0.2000 0.2050 0.1950 0.2050 159,000 +0.00(+2.50%)
Sep 08, 2011 0.2000 0.2000 0.1950 0.2000 103,700 +0.00(+0.00%)
Sep 07, 2011 0.1900 0.2000 0.1900 0.2000 80,000 -0.00(-2.44%)
Sep 06, 2011 0.2000 0.2050 0.1950 0.2050 98,000 +0.00(+2.50%)
Sep 02, 2011 0.1950 0.2000 0.1950 0.2000 59,000 +0.00(+0.00%)
Sep 01, 2011 0.2050 0.2050 0.2000 0.2000 344,400 -0.01(-4.76%)
Aug 31, 2011 0.2200 0.2200 0.2050 0.2100 170,758 -0.01(-4.55%)
Aug 30, 2011 0.2150 0.2200 0.2100 0.2200 115,577 +0.00(+0.00%)
Aug 29, 2011 0.2100 0.2200 0.2100 0.2200 47,997 +0.01(+2.33%)
Aug 26, 2011 0.2100 0.2150 0.2100 0.2150 125,869 -0.01(-2.27%)
Aug 25, 2011 0.2100 0.2200 0.2050 0.2200 164,300 +0.00(+0.00%)
Aug 24, 2011 0.2150 0.2200 0.2150 0.2200 198,600 +0.01(+4.76%)
Aug 23, 2011 0.2050 0.2100 0.2050 0.2100 64,750 +0.00(+0.00%)
Aug 22, 2011 0.2100 0.2100 0.2100 0.2100 89,300 +0.00(+0.00%)
Aug 19, 2011 0.2100 0.2100 0.2000 0.2100 177,900 +0.00(+0.00%)
Aug 18, 2011 0.1950 0.2100 0.1950 0.2100 87,533 +0.01(+7.69%)
Aug 17, 2011 0.2000 0.2000 0.1950 0.1950 111,000 -0.01(-7.14%)
Aug 16, 2011 0.2000 0.2100 0.2000 0.2100 51,000 +0.01(+5.00%)
Aug 15, 2011 0.1950 0.2050 0.1950 0.2000 37,500 -0.00(-2.44%)
Aug 12, 2011 0.1950 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
Aug 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2011 0.1950 0.2000 0.1900 0.1900 106,000 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 235,000 +0.00(+0.00%)
Aug 08, 2011 0.1900 0.1950 0.1900 0.1900 312,000 +0.00(+0.00%)
Aug 05, 2011 0.1900 0.1950 0.1850 0.1900 433,775 -0.01(-5.00%)
Aug 04, 2011 0.2050 0.2050 0.1950 0.2000 201,800 -0.01(-4.76%)
Aug 03, 2011 0.2050 0.2150 0.2050 0.2100 273,000 +0.01(+2.44%)
Aug 02, 2011 0.2050 0.2100 0.2050 0.2050 175,500 +0.00(+2.50%)
Jul 29, 2011 0.2000 0.2000 0.1950 0.2000 115,500 +0.01(+2.56%)
Jul 28, 2011 0.2050 0.2050 0.1950 0.1950 23,000 -0.01(-7.14%)
Jul 27, 2011 0.2200 0.2200 0.2100 0.2100 157,000 -0.01(-4.55%)
Jul 26, 2011 0.2150 0.2200 0.2050 0.2200 850,500 +0.02(+7.32%)
Jul 25, 2011 0.2050 0.2100 0.2000 0.2050 127,500 -0.01(-2.38%)
Jul 22, 2011 0.2150 0.2150 0.1950 0.2100 494,167 -0.01(-4.55%)
Jul 21, 2011 0.2000 0.2200 0.2000 0.2200 151,100 +0.01(+2.33%)
Jul 20, 2011 0.1900 0.2150 0.1900 0.2150 193,500 +0.01(+4.88%)
Jul 19, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2100 0.2000 0.2050 220,303 -0.01(-2.38%)
Jul 15, 2011 0.2100 0.2150 0.2100 0.2100 92,200 +0.00(+0.00%)
Jul 14, 2011 0.2050 0.2100 0.2050 0.2100 173,000 +0.01(+5.00%)
Jul 13, 2011 0.1900 0.2000 0.1900 0.2000 94,100 +0.01(+2.56%)
Jul 12, 2011 0.2000 0.2000 0.1950 0.1950 10,273 -0.01(-2.50%)
Jul 11, 2011 0.2000 0.2000 0.1900 0.2000 43,700 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2000 196,400 +0.00(+0.00%)
Jul 07, 2011 0.2000 0.2000 0.1950 0.2000 69,500 -0.00(-2.44%)
Jul 06, 2011 0.1950 0.2050 0.1950 0.2050 101,000 +0.00(+0.00%)
Jul 05, 2011 0.2100 0.2100 0.2050 0.2050 23,633 +0.00(+0.00%)
Jul 04, 2011 0.2100 0.2100 0.2050 0.2050 88,000 -0.01(-2.38%)
Jun 30, 2011 0.2000 0.2100 0.1950 0.2100 114,350 +0.01(+5.00%)
Jun 29, 2011 0.1950 0.2000 0.1950 0.2000 60,400 +0.01(+2.56%)
Jun 28, 2011 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jun 27, 2011 0.2100 0.2100 0.1950 0.1950 285,800 -0.01(-2.50%)
Jun 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.2000 0.1850 0.2000 187,100 +0.01(+2.56%)
Jun 22, 2011 0.2000 0.2000 0.1950 0.1950 18,355 -0.01(-2.50%)
Jun 21, 2011 0.2000 0.2000 0.2000 0.2000 9,900 -0.00(-2.44%)
Jun 20, 2011 0.1950 0.2050 0.2000 0.2050 258,000 +0.02(+13.89%)
Jun 17, 2011 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-5.26%)
Jun 16, 2011 0.1800 0.1900 0.1800 0.1900 332,900 +0.01(+2.70%)
Jun 15, 2011 0.1900 0.1950 0.1850 0.1850 168,500 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1900 0.1900 67,100 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0.1900 56,000 +0.00(+0.00%)
Jun 09, 2011 0.1900 0.2000 0.1900 0.1900 258,500 -0.01(-2.56%)
Jun 08, 2011 0.1950 0.1950 0.1950 0.1950 210,031 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2000 0.1950 0.1950 414,900 -0.01(-2.50%)
Jun 06, 2011 0.2100 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jun 03, 2011 0.2000 0.2050 0.2000 0.2050 173,500 -0.02(-6.82%)
May 24, 2011 0.2150 0.2200 0.2150 0.2200 281,355 +0.01(+2.33%)
May 20, 2011 0.2200 0.2200 0.2050 0.2150 671,482 +0.02(+10.26%)
May 19, 2011 0.1900 0.2000 0.1900 0.1950 69,200 +0.00(+0.00%)
May 18, 2011 0.1850 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
May 17, 2011 0.1900 0.1900 0.1850 0.1900 71,000 +0.00(+0.00%)
May 16, 2011 0.1850 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
May 13, 2011 0.2000 0.2000 0.1900 0.1900 455,553 -0.01(-5.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 70,500 +0.00(+0.00%)
May 11, 2011 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
May 10, 2011 0.2000 0.2100 0.2000 0.2100 278,000 +0.01(+5.00%)
May 09, 2011 0.2050 0.2050 0.2000 0.2000 37,400 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2000 0.2000 54,650 -0.00(-2.44%)
May 05, 2011 0.2150 0.2150 0.2050 0.2050 169,455 -0.01(-2.38%)
May 04, 2011 0.2200 0.2200 0.2100 0.2100 466,749 +0.01(+2.44%)
May 03, 2011 0.2150 0.2150 0.2000 0.2050 458,000 -0.02(-6.82%)
May 02, 2011 0.2150 0.2200 0.2150 0.2200 319,802 +0.00(+0.00%)
Apr 29, 2011 0.2200 0.2250 0.2150 0.2200 364,535 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2150 0.2200 177,265 -0.01(-2.22%)
Apr 27, 2011 0.2300 0.2350 0.2200 0.2250 558,428 +0.01(+2.27%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 235,500 +0.02(+12.82%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 98,643 +0.00(+0.00%)
Apr 21, 2011 0.2050 0.2100 0.1950 0.1950 305,419 -0.01(-7.14%)
Apr 20, 2011 0.2150 0.2150 0.2050 0.2100 254,179 +0.00(+0.00%)
Apr 19, 2011 0.2200 0.2200 0.2050 0.2100 547,328 -0.01(-2.33%)
Apr 18, 2011 0.2000 0.2300 0.2000 0.2150 1,982,328 +0.02(+13.16%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+2.70%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1850 151,739 -0.01(-2.63%)
Apr 13, 2011 0.2000 0.2000 0.1900 0.1900 41,500 -0.01(-2.56%)
Apr 12, 2011 0.1950 0.1950 0.1950 0.1950 40,500 +0.00(+0.00%)
Apr 11, 2011 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-4.88%)
Apr 08, 2011 0.1900 0.2050 0.1900 0.2050 157,300 +0.00(+2.50%)
Apr 07, 2011 0.2000 0.2000 0.2000 0.2000 150,700 +0.00(+0.00%)
Apr 06, 2011 0.1900 0.2000 0.1900 0.2000 81,000 +0.01(+5.26%)
Apr 05, 2011 0.1900 0.1950 0.1800 0.1900 331,343 -0.01(-2.56%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1950 248,144 -0.01(-7.14%)
Apr 01, 2011 0.2050 0.2100 0.2000 0.2100 134,200 +0.00(+0.00%)
Mar 31, 2011 0.2150 0.2150 0.2050 0.2100 314,338 +0.00(+0.00%)
Mar 30, 2011 0.2250 0.2100 0.2100 0.2100 113,800 -0.02(-6.67%)
Mar 29, 2011 0.2200 0.2250 0.2200 0.2250 87,550 +0.01(+2.27%)
Mar 28, 2011 0.2200 0.2200 0.2200 0.2200 163,000 -0.01(-4.35%)
Mar 25, 2011 0.2350 0.2350 0.2250 0.2300 351,500 +0.01(+2.22%)
Mar 24, 2011 0.2200 0.2350 0.2200 0.2250 952,000 +0.01(+2.27%)
Mar 23, 2011 0.2250 0.2250 0.2200 0.2200 202,000 -0.01(-2.22%)
Mar 22, 2011 0.2250 0.2250 0.2200 0.2250 550,000 +0.00(+0.00%)
Mar 21, 2011 0.2250 0.2250 0.2250 0.2250 168,650 +0.01(+2.27%)
Mar 18, 2011 0.2200 0.2200 0.2100 0.2200 241,550 +0.01(+4.76%)
Mar 17, 2011 0.2050 0.2100 0.2050 0.2100 168,600 +0.01(+5.00%)
Mar 16, 2011 0.2100 0.2100 0.1950 0.2000 267,108 +0.02(+11.11%)
Mar 15, 2011 0.1700 0.1850 0.1600 0.1800 738,670 -0.02(-12.20%)
Mar 14, 2011 0.2000 0.2100 0.1900 0.2050 952,214 -0.02(-8.89%)
Mar 11, 2011 0.2150 0.2250 0.2050 0.2250 976,800 +0.01(+2.27%)
Mar 10, 2011 0.2200 0.2250 0.2200 0.2200 689,848 +0.00(+0.00%)
Mar 09, 2011 0.2300 0.2300 0.2200 0.2200 318,500 -0.01(-4.35%)
Mar 08, 2011 0.2350 0.2400 0.2300 0.2300 287,800 -0.01(-4.17%)
Mar 07, 2011 0.2300 0.2550 0.2200 0.2400 1,164,650 +0.01(+6.67%)
Mar 04, 2011 0.2300 0.2300 0.2200 0.2250 102,050 +0.01(+2.27%)
Mar 03, 2011 0.2300 0.2300 0.2200 0.2200 53,500 -0.01(-4.35%)
Mar 02, 2011 0.2250 0.2300 0.2250 0.2300 405,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.