Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jul 30, 2012 0.1400 0.1450 0.1400 0.1450 327,350 +0.01(+7.41%)
Jul 27, 2012 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jul 26, 2012 0.1300 0.1400 0.1300 0.1400 60,000 +0.01(+7.69%)
Jul 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 23,200 -0.01(-10.34%)
Jul 23, 2012 0.1300 0.1450 0.1300 0.1450 323,500 +0.01(+7.41%)
Jul 20, 2012 0.1500 0.1500 0.1350 0.1350 179,800 -0.01(-6.90%)
Jul 19, 2012 0.1500 0.1500 0.1450 0.1450 52,300 +0.01(+7.41%)
Jul 18, 2012 0.1400 0.1400 0.1300 0.1350 34,000 -0.01(-6.90%)
Jul 17, 2012 0.1450 0.1450 0.1400 0.1450 128,000 +0.00(+0.00%)
Jul 16, 2012 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jul 13, 2012 0.1500 0.1500 0.1400 0.1450 99,601 -0.01(-3.33%)
Jul 12, 2012 0.1400 0.1500 0.1400 0.1500 56,900 +0.00(+0.00%)
Jul 11, 2012 0.1400 0.1500 0.1400 0.1500 47,400 +0.01(+3.45%)
Jul 10, 2012 0.1500 0.1500 0.1450 0.1450 292,800 -0.01(-3.33%)
Jul 09, 2012 0.1550 0.1550 0.1500 0.1500 797,000 -0.01(-3.23%)
Jul 06, 2012 0.1550 0.1550 0.1550 0.1550 42,200 -0.01(-3.13%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jul 04, 2012 0.1600 0.1600 0.1600 0.1600 236,000 -0.01(-3.03%)
Jul 03, 2012 0.1700 0.1700 0.1650 0.1650 60,383 -0.01(-5.71%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2012 0.1650 0.1750 0.1550 0.1750 448,534 +0.00(+2.94%)
Jun 27, 2012 0.1600 0.1750 0.1550 0.1700 146,325 +0.00(+0.00%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 4,950 +0.00(+0.00%)
Jun 25, 2012 0.1650 0.1700 0.1500 0.1700 440,450 -0.00(-2.86%)
Jun 22, 2012 0.1750 0.1750 0.1750 0.1750 850 +0.00(+2.94%)
Jun 21, 2012 0.1650 0.1700 0.1600 0.1700 833,400 -0.00(-2.86%)
Jun 20, 2012 0.1700 0.1750 0.1700 0.1750 109,000 +0.00(+0.00%)
Jun 19, 2012 0.1800 0.1800 0.1700 0.1750 109,000 -0.01(-2.78%)
Jun 18, 2012 0.1650 0.1800 0.1650 0.1800 140,800 +0.02(+12.50%)
Jun 15, 2012 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-8.57%)
Jun 14, 2012 0.1700 0.1750 0.1700 0.1750 100,000 -0.01(-2.78%)
Jun 13, 2012 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jun 12, 2012 0.1700 0.1800 0.1700 0.1800 466,410 +0.01(+9.09%)
Jun 11, 2012 0.1750 0.1750 0.1650 0.1650 43,200 -0.01(-5.71%)
Jun 08, 2012 0.1650 0.1750 0.1600 0.1750 432,500 +0.00(+2.94%)
Jun 07, 2012 0.1750 0.1800 0.1650 0.1700 186,001 -0.01(-5.56%)
Jun 06, 2012 0.1700 0.1800 0.1700 0.1800 61,000 +0.00(+0.00%)
Jun 05, 2012 0.1750 0.1800 0.1750 0.1800 35,600 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 41,000 +0.00(+0.00%)
Jun 02, 2012 0.1700 0.1800 0.1650 0.1800 534,500 +0.00(+0.00%)
Jun 01, 2012 0.1700 0.1800 0.1650 0.1800 534,500 +0.01(+5.88%)
May 31, 2012 0.1750 0.1750 0.1650 0.1700 216,000 -0.01(-5.56%)
May 30, 2012 0.1750 0.1800 0.1750 0.1800 208,000 +0.01(+2.86%)
May 29, 2012 0.1650 0.1750 0.1650 0.1750 218,500 +0.01(+6.06%)
May 28, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.01(-5.71%)
May 25, 2012 0.1700 0.1750 0.1650 0.1750 5,201 +0.00(+2.94%)
May 24, 2012 0.1700 0.1700 0.1700 0.1700 104,600 -0.01(-5.56%)
May 23, 2012 0.1650 0.1800 0.1600 0.1800 720,500 +0.01(+2.86%)
May 22, 2012 0.1650 0.1750 0.1650 0.1750 120,500 +0.00(+0.00%)
May 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 17, 2012 0.1750 0.1850 0.1750 0.1750 146,800 +0.00(+0.00%)
May 16, 2012 0.1650 0.1800 0.1650 0.1750 135,500 +0.00(+2.94%)
May 15, 2012 0.1750 0.1750 0.1650 0.1700 147,250 -0.00(-2.86%)
May 14, 2012 0.1750 0.1750 0.1750 0.1750 70,500 -0.01(-5.41%)
May 11, 2012 0.1800 0.1850 0.1750 0.1850 27,500 +0.00(+0.00%)
May 10, 2012 0.1800 0.1900 0.1800 0.1850 140,000 +0.00(+0.00%)
May 09, 2012 0.1850 0.1850 0.1750 0.1850 119,500 -0.01(-5.13%)
May 08, 2012 0.1850 0.1950 0.1800 0.1950 88,000 +0.00(+0.00%)
May 07, 2012 0.1850 0.1950 0.1850 0.1950 122,500 +0.00(+0.00%)
May 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 03, 2012 0.2000 0.2000 0.1850 0.1950 193,855 -0.01(-4.88%)
May 02, 2012 0.1950 0.2050 0.1900 0.2050 242,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.