Indicators

Majestic Gold Corp (TSV: MJS )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 25, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 23, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 22, 2015	0.0700	0.0800	0.0700	0.0700	1,109,000	-0.00(-6.67%)
Jun 19, 2015	0.0700	0.0800	0.0700	0.0750	905,000	+0.00(+7.14%)
Jun 18, 2015	0.0600	0.0800	0.0600	0.0700	1,397,500	+0.01(+16.67%)
Jun 17, 2015	0.0600	0.0800	0.0600	0.0600	1,918,587	+0.00(+9.09%)
Jun 16, 2015	0.0500	0.0550	0.0500	0.0550	123,000	+0.00(+10.00%)
Jun 15, 2015	0.0500	0.0500	0.0500	0.0500	517,000	+0.00(+0.00%)
Jun 10, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 09, 2015	0.0550	0.0550	0.0550	0.0550	72,500	+0.00(+0.00%)
Jun 08, 2015	0.0550	0.0700	0.0550	0.0550	1,574,000	+0.00(+10.00%)
Jun 05, 2015	0.0550	0.0550	0.0500	0.0500	240,000	+0.00(+0.00%)
Jun 04, 2015	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-9.09%)
Jun 02, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.