Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+10.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 53,600 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0500 0.0500 716,000 -0.00(-9.09%)
Mar 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+10.00%)
Mar 15, 2018 0.0550 0.0550 0.0500 0.0500 6,745 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0550 0.0500 0.0500 914,100 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0450 0.0500 333,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 476,450 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0550 0.0500 0.0500 763,000 -0.00(-9.09%)
Mar 05, 2018 0.0500 0.0550 0.0500 0.0550 2,576,100 +0.01(+22.22%)
Mar 02, 2018 0.0500 0.0550 0.0450 0.0450 6,920,000 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0450 0.0450 2,887,100 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 72,222 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Feb 20, 2018 0.0450 0.0500 0.0450 0.0500 65,450 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 402,022 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0450 0.0500 7,305,580 -0.00(-9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 491,500 -0.00(-8.33%)
Feb 12, 2018 0.0650 0.0750 0.0600 0.0600 6,203,556 +0.01(+20.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 2,442,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 251,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0500 0.0450 0.0500 676,400 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 1,117,900 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 808,050 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0500 1,211,000 -0.01(-16.67%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 505,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0650 0.0550 0.0600 1,087,700 +0.00(+9.09%)
Jan 26, 2018 0.0500 0.0600 0.0450 0.0550 1,847,333 +0.01(+22.22%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0450 4,226,498 +0.00(+12.50%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0400 2,041,600 -0.01(-20.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 1,833,800 +0.01(+11.11%)
Jan 18, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 1,177,400 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 535,000 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 593,355 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 1,136,000 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 509,500 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 1,575,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0450 0.0500 82,230 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 1,156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.