Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 27, 2020	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Nov 26, 2020	0.0600	0.0600	0.0600	0.0600	3,500	+0.00(+0.00%)
Nov 25, 2020	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 20, 2020	0.0600	0.0600	0.0600	0.0600	85,193	+0.00(+0.00%)
Nov 19, 2020	0.0600	0.0600	0.0600	0.0600	370,000	-0.01(-7.69%)
Nov 18, 2020	0.0600	0.0650	0.0600	0.0650	70,000	+0.00(+0.00%)
Nov 16, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 13, 2020	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Nov 12, 2020	0.0600	0.0600	0.0600	0.0600	42,300	+0.00(+0.00%)
Nov 11, 2020	0.0600	0.0600	0.0600	0.0600	83,000	+0.00(+0.00%)
Nov 10, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 09, 2020	0.0600	0.0600	0.0600	0.0600	110,500	+0.00(+0.00%)
Nov 06, 2020	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+0.00%)
Nov 05, 2020	0.0600	0.0600	0.0600	0.0600	241,000	+0.00(+0.00%)
Nov 04, 2020	0.0550	0.0600	0.0550	0.0600	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.