Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 53,000 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+10.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 295,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Mar 12, 2021 0.0600 0.0600 0.0500 0.0550 303,138 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0500 30,079 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 214,500 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.01(+22.22%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 192,019 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 13,920 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 12,159 -0.00(-9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 09, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jan 29, 2021 0.0500 0.0550 0.0500 0.0500 186,522 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 674,000 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 110,021 -0.00(-9.09%)
Jan 25, 2021 0.0500 0.0550 0.0500 0.0550 119,823 +0.00(+10.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 179,430 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jan 18, 2021 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0550 221,200 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 258,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 304,000 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 130,292 +0.00(+0.00%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 10,147 -0.00(-8.33%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 308,610 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 25,351 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 120,500 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 238,000 -0.00(-8.33%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 85,193 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 370,000 -0.01(-7.69%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 42,300 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 110,500 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 241,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 6,500 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 6,419 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0700 0.0700 0.0600 0.0650 22,900 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0650 39,000 -0.01(-7.14%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0700 0.0650 0.0700 343,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0600 0.0700 85,000 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 2,806 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+16.67%)
Sep 09, 2020 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 12,589 -0.00(-6.67%)
Sep 01, 2020 0.0750 0.0750 0.0700 0.0750 364,141 +0.00(+7.14%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 7,700 -0.00(-6.67%)
Aug 18, 2020 0.0650 0.0750 0.0650 0.0750 550,500 +0.00(+7.14%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 245,055 +0.01(+7.69%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0650 85,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0600 0.0650 970,000 -0.01(-13.33%)
Aug 10, 2020 0.0750 0.0750 0.0650 0.0750 242,656 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0650 0.0750 289,300 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0800 261,100 +0.01(+6.67%)
Aug 05, 2020 0.0750 0.0800 0.0750 0.0750 1,285,850 +0.00(+7.14%)
Aug 04, 2020 0.0700 0.0750 0.0700 0.0700 363,000 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0700 326,333 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 792,529 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0700 0.0600 0.0700 260,000 +0.01(+16.67%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0600 195,900 -0.01(-7.69%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 74,250 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 76,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0650 0.0550 0.0650 285,000 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 171,000 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 300,100 -0.00(-8.33%)
Jul 15, 2020 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+9.09%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 76,145 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 252,808 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0450 0.0550 123,600 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 221,000 +0.00(+10.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 02, 2020 0.0450 0.0550 0.0450 0.0550 38,000 +0.00(+10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 352,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 506,000 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 20,300 -0.00(-11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 88,000 -0.00(-11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2020 0.0450 0.0450 0.0350 0.0350 52,459 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 125,481 -0.00(-11.11%)
May 08, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.