Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0450 0.0400 0.0400 257,000 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.