Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0500 0.0600 42,600 -0.01(-7.69%)
Aug 28, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0550 0.0500 0.0550 19,300 +0.00(+0.00%)
Aug 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 29, 2017 0.0600 0.0700 0.0600 0.0700 6,000 +0.01(+16.67%)
Jun 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Jun 23, 2017 0.0600 0.0750 0.0600 0.0750 13,000 +0.01(+25.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 19, 2017 0.0600 0.0750 0.0550 0.0550 464,000 -0.02(-21.43%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0750 0.0700 0.0750 233,055 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.