Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NFD-A)

6.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 6.650 6.650 6.650 6.650 100 -0.04(-0.60%)
Jul 09, 2025 6.700 6.700 6.690 6.690 10,100 -0.01(-0.15%)
Jul 08, 2025 6.800 6.800 6.700 6.700 5,800 +0.00(+0.00%)
Jul 07, 2025 6.630 6.700 6.630 6.700 233 +0.10(+1.52%)
Jul 03, 2025 6.700 6.600 557 +0.59(+9.82%)
Jul 02, 2025 6.250 6.250 6.010 6.010 1,475 -0.34(-5.35%)
Jun 30, 2025 6.350 0 +0.05(+0.79%)
Jun 24, 2025 6.300 0 +0.10(+1.61%)
Jun 23, 2025 6.090 6.540 6.000 6.200 16,700 +0.21(+3.51%)
Jun 16, 2025 5.990 0 +0.00(+0.00%)
Jun 13, 2025 5.950 5.990 5.900 5.990 2,600 -0.01(-0.17%)
Jun 12, 2025 5.990 6.000 5.900 6.000 900 +0.10(+1.69%)
Jun 10, 2025 5.900 0 +0.00(+0.00%)
Jun 09, 2025 5.990 5.990 5.900 5.900 600 -0.10(-1.67%)
Jun 06, 2025 5.990 6.000 5.900 6.000 10,280 +0.15(+2.56%)
Jun 05, 2025 5.950 6.200 5.850 5.850 7,225 -0.05(-0.85%)
May 30, 2025 5.900 0 -0.15(-2.48%)
May 29, 2025 6.100 6.100 6.050 6.050 500 -0.11(-1.79%)
May 28, 2025 6.150 6.160 6.150 6.160 1,063 +0.16(+2.67%)
May 26, 2025 6.000 0 -0.15(-2.44%)
May 23, 2025 6.150 6.150 6.150 6.150 250 -0.10(-1.60%)
May 21, 2025 6.250 0 +0.20(+3.31%)
May 20, 2025 6.000 6.050 5.990 6.050 3,200 +0.05(+0.83%)
May 16, 2025 6.000 0 +0.00(+0.00%)
May 14, 2025 6.000 0 -0.22(-3.54%)
May 13, 2025 6.250 6.250 6.220 6.220 1,500 -0.02(-0.32%)
May 12, 2025 6.240 6.240 6.240 6.240 100 -0.01(-0.16%)
May 09, 2025 6.250 6.250 6.250 6.250 5,000 +0.15(+2.46%)
May 07, 2025 6.100 0 -0.10(-1.61%)
May 05, 2025 6.200 0 +0.05(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.