Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 6.650 6.650 6.650 6.650 100 -0.04(-0.60%)
Jul 09, 2025 6.700 6.700 6.690 6.690 10,100 -0.01(-0.15%)
Jul 08, 2025 6.800 6.800 6.700 6.700 5,800 +0.00(+0.00%)
Jul 07, 2025 6.630 6.700 6.630 6.700 233 +0.10(+1.52%)
Jul 03, 2025 6.700 6.600 557 +0.59(+9.82%)
Jul 02, 2025 6.250 6.250 6.010 6.010 1,475 -0.34(-5.35%)
Jun 30, 2025 6.350 0 +0.05(+0.79%)
Jun 24, 2025 6.300 0 +0.10(+1.61%)
Jun 23, 2025 6.090 6.540 6.000 6.200 16,700 +0.21(+3.51%)
Jun 16, 2025 5.990 0 +0.00(+0.00%)
Jun 13, 2025 5.950 5.990 5.900 5.990 2,600 -0.01(-0.17%)
Jun 12, 2025 5.990 6.000 5.900 6.000 900 +0.10(+1.69%)
Jun 10, 2025 5.900 0 +0.00(+0.00%)
Jun 09, 2025 5.990 5.990 5.900 5.900 600 -0.10(-1.67%)
Jun 06, 2025 5.990 6.000 5.900 6.000 10,280 +0.15(+2.56%)
Jun 05, 2025 5.950 6.200 5.850 5.850 7,225 -0.05(-0.85%)
May 30, 2025 5.900 0 -0.15(-2.48%)
May 29, 2025 6.100 6.100 6.050 6.050 500 -0.11(-1.79%)
May 28, 2025 6.150 6.160 6.150 6.160 1,063 +0.16(+2.67%)
May 26, 2025 6.000 0 -0.15(-2.44%)
May 23, 2025 6.150 6.150 6.150 6.150 250 -0.10(-1.60%)
May 21, 2025 6.250 0 +0.20(+3.31%)
May 20, 2025 6.000 6.050 5.990 6.050 3,200 +0.05(+0.83%)
May 16, 2025 6.000 0 +0.00(+0.00%)
May 14, 2025 6.000 0 -0.22(-3.54%)
May 13, 2025 6.250 6.250 6.220 6.220 1,500 -0.02(-0.32%)
May 12, 2025 6.240 6.240 6.240 6.240 100 -0.01(-0.16%)
May 09, 2025 6.250 6.250 6.250 6.250 5,000 +0.15(+2.46%)
May 07, 2025 6.100 0 -0.10(-1.61%)
May 05, 2025 6.200 0 +0.05(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.