Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2750 0.2900 0.2750 0.2900 70,500 +0.01(+1.75%)
Oct 31, 2024 0.2850 0.2900 0.2700 0.2850 65,377 +0.00(+0.00%)
Oct 30, 2024 0.2850 0.2900 0.2850 0.2850 52,500 +0.00(+1.79%)
Oct 29, 2024 0.2800 0.2900 0.2800 0.2800 37,116 -0.01(-3.45%)
Oct 28, 2024 0.2800 0.2900 0.2700 0.2900 207,753 +0.01(+3.57%)
Oct 25, 2024 0.2700 0.2900 0.2700 0.2800 86,500 +0.00(+0.00%)
Oct 24, 2024 0.2700 0.2800 0.2700 0.2800 155,411 +0.02(+7.69%)
Oct 23, 2024 0.2600 0.2600 0.2500 0.2600 55,700 +0.01(+1.96%)
Oct 22, 2024 0.2750 0.2750 0.2500 0.2550 133,925 -0.01(-3.77%)
Oct 21, 2024 0.2800 0.2800 0.2600 0.2650 96,617 -0.01(-3.64%)
Oct 18, 2024 0.2850 0.2900 0.2700 0.2750 354,012 -0.01(-5.17%)
Oct 17, 2024 0.2950 0.2950 0.2880 0.2900 44,505 +0.00(+0.00%)
Oct 16, 2024 0.2900 0.3000 0.2900 0.2900 59,050 +0.00(+0.00%)
Oct 15, 2024 0.2950 0.3050 0.2850 0.2900 414,730 -0.01(-3.33%)
Oct 11, 2024 0.3000 0 +0.02(+5.26%)
Oct 10, 2024 0.2800 0.2850 0.2750 0.2850 132,450 +0.01(+3.64%)
Oct 09, 2024 0.2850 0.2900 0.2750 0.2750 90,525 +0.00(+0.00%)
Oct 08, 2024 0.2800 0.2800 0.2700 0.2750 120,755 -0.01(-1.79%)
Oct 07, 2024 0.2950 0.2950 0.2800 0.2800 156,348 -0.01(-5.08%)
Oct 04, 2024 0.2850 0.2950 0.2850 0.2950 91,789 +0.01(+5.36%)
Oct 03, 2024 0.2800 0.2900 0.2800 0.2800 245,050 -0.01(-3.45%)
Oct 02, 2024 0.2900 0.2950 0.2800 0.2900 299,114 +0.00(+0.00%)
Oct 01, 2024 0.2850 0.2950 0.2850 0.2900 149,500 +0.00(+0.00%)
Sep 30, 2024 0.2900 0.3000 0.2800 0.2900 169,860 -0.02(-6.45%)
Sep 27, 2024 0.3300 0.3300 0.2850 0.3100 310,630 -0.02(-4.62%)
Sep 26, 2024 0.3000 0.3250 0.3000 0.3250 810,481 +0.04(+12.07%)
Sep 25, 2024 0.2950 0.2950 0.2900 0.2900 377,845 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.3000 0.2750 0.2900 781,370 +0.01(+5.45%)
Sep 23, 2024 0.2750 0.2900 0.2700 0.2750 351,530 -0.01(-1.79%)
Sep 20, 2024 0.2900 0.2900 0.2700 0.2800 314,329 -0.01(-3.45%)
Sep 19, 2024 0.2700 0.2900 0.2700 0.2900 705,488 +0.02(+7.41%)
Sep 18, 2024 0.2650 0.2700 0.2600 0.2700 149,100 +0.00(+0.00%)
Sep 17, 2024 0.2700 0.2700 0.2600 0.2700 50,384 -0.01(-1.82%)
Sep 16, 2024 0.2700 0.2800 0.2700 0.2750 838,175 +0.01(+3.77%)
Sep 13, 2024 0.2350 0.2700 0.2300 0.2650 1,360,039 +0.04(+15.22%)
Sep 12, 2024 0.2100 0.2300 0.2100 0.2300 689,129 +0.02(+9.52%)
Sep 11, 2024 0.2150 0.2200 0.2100 0.2100 244,165 -0.01(-2.33%)
Sep 10, 2024 0.2100 0.2150 0.2050 0.2150 660,360 +0.01(+7.50%)
Sep 09, 2024 0.1800 0.2100 0.1800 0.2000 478,580 +0.03(+14.29%)
Sep 06, 2024 0.1750 0.1780 0.1750 0.1750 94,044 +0.00(+2.94%)
Sep 05, 2024 0.1900 0.2000 0.1700 0.1700 714,872 -0.01(-8.11%)
Sep 04, 2024 0.1900 0.2000 0.1800 0.1850 493,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.