Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0450 0 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 240,000 -0.01(-10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0 -0.00(-9.09%)
Jan 20, 2022 0.0450 0.0550 0.0450 0.0550 13,000 +0.00(+10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 382,000 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 467,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 250,100 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 50 +0.01(+11.11%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 245,670 +0.01(+11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 104,500 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 56,025 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Nov 10, 2021 0.0500 0.0450 173,000 -0.01(-10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.