Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1000	0.0900	0.0900	149,500	-0.01(-10.00%)
Jan 28, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 27, 2021	0.1100	0.1150	0.1000	0.1000	172,500	-0.01(-9.09%)
Jan 26, 2021	0.1200	0.1200	0.1100	0.1100	66,500	-0.01(-12.00%)
Jan 25, 2021	0.1300	0.1300	0.1200	0.1250	110,000	+0.01(+4.17%)
Jan 22, 2021	0.1300	0.1300	0.1150	0.1200	455,000	-0.02(-11.11%)
Jan 21, 2021	0.1000	0.1350	0.1000	0.1350	422,665	+0.04(+42.11%)
Jan 20, 2021	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Jan 19, 2021	0.0900	0.1000	0.0850	0.1000	208,000	+0.01(+5.26%)
Jan 18, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 15, 2021	0.0900	0.0950	0.0900	0.0950	35,500	+0.01(+5.56%)
Jan 14, 2021	0.0900	0.0900	0.0900	0.0900	326,000	+0.00(+0.00%)
Jan 13, 2021	0.0850	0.0900	0.0850	0.0900	85,000	+0.01(+12.50%)
Jan 12, 2021	0.0800	0.0800	0.0800	0.0800	1,450	-0.01(-5.88%)
Jan 11, 2021	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Jan 08, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jan 07, 2021	0.0850	0.0850	0.0800	0.0850	134,000	+0.00(+0.00%)
Jan 06, 2021	0.0850	0.0850	0.0850	0.0850	25,000	-0.00(-5.56%)
Jan 05, 2021	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.