Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+8.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.04(-21.88%)
Oct 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 13, 2020 0.1600 0.1650 0.1600 0.1650 25,500 +0.02(+17.86%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2020 0.1500 0.1500 0.1350 0.1350 16,200 -0.02(-15.62%)
Sep 18, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 11,000 +0.02(+10.34%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1450 33,500 +0.01(+7.41%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 10,200 -0.01(-10.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Sep 08, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Sep 03, 2020 0.1550 0.1550 0.1550 50 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 24, 2020 0.1650 0.1650 0.1650 80 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-8.33%)
Aug 19, 2020 0.1800 0.1800 0.1600 0.1800 50,900 +0.00(+0.00%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1850 6,500 +0.02(+12.12%)
Aug 13, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 12, 2020 0.1900 0.1900 0.1600 0.1600 25,000 -0.03(-15.79%)
Aug 11, 2020 0.2050 0.2050 0.1900 0.1900 32,900 -0.01(-5.00%)
Aug 10, 2020 0.1850 0.2000 0.1800 0.2000 192,000 +0.03(+14.29%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Aug 06, 2020 0.1800 0.1850 0.1800 0.1850 8,500 -0.01(-5.13%)
Aug 05, 2020 0.1600 0.1950 0.1600 0.1950 18,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.