Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 231,200 -0.01(-4.35%)
Oct 30, 2017 0.1250 0.1250 0.1150 0.1150 64,830 -0.01(-8.00%)
Oct 27, 2017 0.1350 0.1350 0.1250 0.1250 22,200 +0.00(+0.00%)
Oct 26, 2017 0.1050 0.1400 0.1050 0.1250 847,600 +0.01(+8.70%)
Oct 25, 2017 0.1050 0.1150 0.1050 0.1150 60,000 +0.01(+9.52%)
Oct 24, 2017 0.1100 0.1100 0.0900 0.1050 372,700 -0.01(-4.55%)
Oct 23, 2017 0.1150 0.1150 0.1050 0.1100 114,820 -0.01(-8.33%)
Oct 20, 2017 0.1100 0.1200 0.1100 0.1200 288,500 +0.00(+4.35%)
Oct 19, 2017 0.1250 0.1300 0.1150 0.1150 186,850 -0.00(-4.17%)
Oct 18, 2017 0.1250 0.1300 0.1150 0.1200 179,000 +0.00(+0.00%)
Oct 17, 2017 0.1200 0.1300 0.1200 0.1200 29,000 +0.00(+4.35%)
Oct 16, 2017 0.1200 0.1200 0.1100 0.1150 115,600 -0.00(-4.17%)
Oct 13, 2017 0.1100 0.1200 0.1050 0.1200 326,400 +0.00(+4.35%)
Oct 12, 2017 0.1150 0.1300 0.1150 0.1150 801,423 +0.01(+4.55%)
Oct 11, 2017 0.0950 0.1200 0.0950 0.1100 816,725 +0.01(+10.00%)
Oct 10, 2017 0.1000 0.1050 0.0950 0.1000 269,100 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.1000 0.0700 0.1000 433,100 +0.03(+42.86%)
Oct 05, 2017 0.0650 0.0700 0.0650 0.0700 53,400 +0.01(+7.69%)
Oct 04, 2017 0.0600 0.0650 0.0600 0.0650 96,000 -0.01(-7.14%)
Oct 03, 2017 0.0600 0.0700 0.0600 0.0700 407,000 +0.02(+27.27%)
Oct 02, 2017 0.0500 0.0550 0.0500 0.0550 54,000 +0.01(+22.22%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 240,000 -0.00(-8.33%)
Sep 25, 2017 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 20, 2017 0.0550 0.0650 0.0550 0.0650 42,000 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2017 0.0450 0.0650 0.0450 0.0650 150,000 +0.02(+44.44%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 01, 2017 0.0500 0.0650 0.0500 0.0650 77,000 +0.01(+30.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 29, 2017 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 182,500 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 1,550 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.