Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0 -0.01(-20.00%)
Oct 07, 2022 0.0250 300 +0.01(+25.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 555,001 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.