Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 25, 2011 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
Nov 24, 2011 0.0550 0.0550 0.0450 0.0550 186,000 +0.00(+0.00%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0550 0.0550 33,800 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0600 0.0550 0.0550 59,000 -0.02(-21.43%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 17, 2011 0.0700 0.0700 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2011 0.0600 0.0650 0.0600 0.0600 55,000 +0.00(+9.09%)
Nov 14, 2011 0.0600 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Nov 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2011 0.0700 0.0700 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 1,484 -0.01(-15.38%)
Nov 08, 2011 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+18.18%)
Nov 07, 2011 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 04, 2011 0.0600 0.0650 0.0600 0.0600 190,000 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.