Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 990,000 -0.00(-33.33%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0150 0.0150 107,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 458,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.00(+50.00%)
Oct 16, 2023 0.0100 0 -0.01(-50.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 383,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 238,000 -0.01(-25.00%)
Sep 29, 2023 0.0200 0 +0.01(+33.33%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Sep 26, 2023 0.0200 0 +0.01(+33.33%)
Sep 18, 2023 0.0150 0 -0.01(-25.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.