Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 30, 2011 0.1550 0.1450 0.1450 0.1450 70,000 -0.01(-6.45%)
Mar 29, 2011 0.1500 0.1650 0.1500 0.1550 277,000 +0.01(+3.33%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 2,650 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1600 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 24, 2011 0.1300 0.1500 0.1300 0.1500 168,070 +0.01(+11.11%)
Mar 23, 2011 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
Mar 21, 2011 0.1600 0.1500 0.1450 0.1450 106,300 -0.01(-6.45%)
Mar 18, 2011 0.1450 0.1550 0.1450 0.1550 75,500 +0.02(+14.81%)
Mar 17, 2011 0.1300 0.1450 0.1300 0.1350 108,000 +0.01(+8.00%)
Mar 16, 2011 0.1250 0.1250 0.1250 0.1250 2,900 -0.02(-10.71%)
Mar 15, 2011 0.1350 0.1500 0.1250 0.1400 197,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-9.68%)
Mar 11, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1550 0.1400 0.1550 45,500 +0.01(+3.33%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1600 0.1500 0.1500 136,000 -0.01(-6.25%)
Mar 07, 2011 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+6.67%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
Mar 03, 2011 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Mar 02, 2011 0.1600 0.1600 0.1400 0.1400 80,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.