Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 29, 2012 0.0400 0.0500 0.0350 0.0400 109,000 +0.00(+0.00%)
Mar 28, 2012 0.0350 0.0400 0.0350 0.0400 9,500 +0.00(+0.00%)
Mar 27, 2012 0.0400 0.0400 0.0400 0.0400 96,266 +0.00(+0.00%)
Mar 26, 2012 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 720 +0.00(+0.00%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2012 0.0400 0.0400 0.0400 0.0400 650 -0.00(-11.11%)
Mar 20, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 19, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2012 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 15, 2012 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2012 0.0550 0.0550 0.0500 0.0500 227,000 -0.00(-9.09%)
Mar 08, 2012 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2012 0.0500 0.0500 0.0500 0.0500 110,400 +0.00(+0.00%)
Mar 05, 2012 0.0550 0.0550 0.0500 0.0500 225,000 -0.01(-16.67%)
Mar 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2012 0.0550 0.0600 0.0550 0.0600 332,000 +0.01(+20.00%)
Feb 29, 2012 0.0550 0.0550 0.0500 0.0500 17,000 -0.01(-23.08%)
Feb 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 24, 2012 0.0500 0.0650 0.0500 0.0650 133,157 +0.01(+30.00%)
Feb 23, 2012 0.0550 0.0550 0.0500 0.0500 79,100 -0.00(-9.09%)
Feb 22, 2012 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Feb 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2012 0.0500 0.0550 0.0500 0.0550 163,000 +0.00(+10.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 13, 2012 0.0450 0.0500 0.0450 0.0450 330,500 -0.01(-10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 08, 2012 0.0550 0.0550 0.0500 0.0500 63,000 +0.01(+11.11%)
Feb 07, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Feb 06, 2012 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 01, 2012 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 31, 2012 0.0450 0.0500 0.0450 0.0500 179,700 +0.00(+0.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 27, 2012 0.0450 0.0500 0.0450 0.0450 149,500 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 25, 2012 0.0450 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
Jan 24, 2012 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jan 23, 2012 0.0500 0.0550 0.0500 0.0550 50,500 +0.01(+22.22%)
Jan 20, 2012 0.0450 0.0450 0.0450 0.0450 14,800 +0.00(+0.00%)
Jan 19, 2012 0.0450 0.0450 0.0450 0.0450 21,900 -0.01(-10.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 06, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.