Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 250 +0.01(+100.00%)
Mar 25, 2014 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2014 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2014 0.0150 0.0200 0.0150 0.0200 345,916 +0.01(+33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+50.00%)
Feb 26, 2014 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2014 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 18, 2014 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 14, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Jan 10, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 09, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.