Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0400	0.0400	0.0400	375	+0.00(+0.00%)
Apr 29, 2019	0.0350	0.0400	0.0300	0.0400	101,000	+0.00(+0.00%)
Apr 26, 2019	0.0350	0.0400	0.0350	0.0400	43,000	+0.00(+14.29%)
Apr 25, 2019	0.0350	0.0400	0.0300	0.0350	414,500	+0.00(+0.00%)
Apr 24, 2019	0.0300	0.0350	0.0300	0.0350	304,000	+0.01(+40.00%)
Apr 23, 2019	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Apr 18, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0300	0.0250	0.0300	30,000	+0.00(+0.00%)
Apr 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 05, 2019	0.0250	0.0300	0.0250	0.0250	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.