Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
May 11, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 28, 2016 0.0050 0.0050 0.0050 0.0050 75,600 +0.00(+0.00%)
Apr 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2016 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2016 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 02, 2016 0.0050 0.0100 0.0050 0.0100 2,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.