Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
May 30, 2017	0.0500	0.0550	0.0500	0.0550	25,200	+0.01(+22.22%)
May 26, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 25, 2017	0.0600	0.0600	0.0500	0.0500	91,000	-0.01(-16.67%)
May 24, 2017	0.0550	0.0600	0.0550	0.0600	22,000	+0.00(+9.09%)
May 23, 2017	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
May 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2017	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
May 16, 2017	0.0500	0.0500	0.0500	0.0500	6,300	+0.00(+0.00%)
May 15, 2017	0.0500	0.0600	0.0500	0.0500	491,000	+0.00(+0.00%)
May 12, 2017	0.0500	0.0500	0.0500	0.0500	18,300	-0.00(-9.09%)
May 11, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 10, 2017	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
May 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 05, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 04, 2017	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.