Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+5.56%)
May 28, 2021	0.0950	0.0950	0.0900	0.0900	115,400	+0.00(+0.00%)
May 27, 2021	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
May 26, 2021	0.0900	0.0950	0.0900	0.0950	38,000	+0.01(+5.56%)
May 21, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 20, 2021	0.0850	0.0950	0.0850	0.0950	163,000	+0.01(+11.76%)
May 13, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 07, 2021	0.0850	0.0900	0.0850	0.0900	42,000	+0.00(+5.88%)
May 06, 2021	0.0850	0.0850	0.0850	0.0850	55,500	+0.01(+6.25%)
May 05, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.