Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+40.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 50,900 -0.01(-14.29%)
Jun 04, 2019 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0300 0.0300 160,000 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 100,001 -0.00(-11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 187,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 30,429 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
May 08, 2019 0.0350 0.0400 0.0350 0.0400 56,500 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0300 0.0400 101,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0400 0.0300 0.0350 414,500 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0350 304,000 +0.01(+40.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.