Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 21, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 04, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.01(+33.33%)
Jun 28, 2022 0.0150 0 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 451,000 -0.01(-20.00%)
Jun 14, 2022 0.0250 0 +0.00(+0.00%)
Jun 09, 2022 0.0250 0 +0.00(+0.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 6,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 231,000 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 201,501 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
May 10, 2022 0.0300 0 +0.00(+20.00%)
May 06, 2022 0.0250 500 -0.00(-16.67%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 340,000 -0.01(-14.29%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.