Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0700 0.0550 0.0700 32,000 +0.01(+16.67%)
Aug 25, 2010 0.0600 0.0600 0.0550 0.0600 420,000 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0.0600 100 -0.01(-20.00%)
Aug 23, 2010 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Aug 19, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 4,880 +0.00(+0.00%)
Aug 13, 2010 0.0600 0.0600 0.0600 0.0600 5,750 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 06, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Aug 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2010 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Jul 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2010 0.0550 0.0700 0.0500 0.0700 21,000 +0.00(+0.00%)
Jul 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 20, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2010 0.0550 0.0700 0.0550 0.0700 7,000 +0.00(+0.00%)
Jul 15, 2010 0.0650 0.0700 0.0600 0.0700 29,000 -0.00(-6.67%)
Jul 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Jul 12, 2010 0.0750 0.0750 0.0650 0.0650 62,500 -0.01(-13.33%)
Jul 09, 2010 0.0450 0.0750 0.0450 0.0750 218,600 +0.03(+66.67%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Jun 29, 2010 0.0500 0.0500 0.0450 0.0500 71,355 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2010 0.0400 0.0500 0.0400 0.0500 32,500 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0500 0.0450 0.0500 15,960 +0.01(+11.11%)
Jun 17, 2010 0.0400 0.0450 0.0400 0.0450 22,600 -0.01(-10.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0500 0.0350 0.0500 13,000 +0.00(+0.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0400 0.0500 0.0400 0.0500 8,000 +0.01(+25.00%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 3,025 -0.01(-20.00%)
Jun 08, 2010 0.0400 0.0500 0.0400 0.0500 2,000 +0.00(+0.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 03, 2010 0.0450 0.0450 0.0400 0.0400 172,657 -0.00(-11.11%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0450 202,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.