Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 29, 2017 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 182,500 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 1,550 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 18, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jul 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jun 20, 2017 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 12, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0600 0.0550 0.0600 35,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.