Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 27, 2019	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Aug 26, 2019	0.0350	0.0400	0.0350	0.0350	14,000	-0.00(-12.50%)
Aug 23, 2019	0.0350	0.0400	0.0350	0.0400	56,000	+0.00(+14.29%)
Aug 22, 2019	0.0300	0.0350	0.0300	0.0350	43,000	+0.00(+0.00%)
Aug 21, 2019	0.0300	0.0350	0.0300	0.0350	22,000	+0.00(+0.00%)
Aug 19, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 13, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Aug 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 07, 2019	0.0300	0.0350	0.0300	0.0350	118,000	+0.01(+16.67%)
Aug 02, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.