Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 29, 2021	0.0500	0.0500	0.0500	0.0500	97,000	+0.00(+0.00%)
Sep 24, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 20, 2021	0.0550	0.0550	0.0500	0.0500	327,000	-0.00(-9.09%)
Sep 17, 2021	0.0600	0.0600	0.0550	0.0550	79,000	-0.00(-8.33%)
Sep 16, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Sep 15, 2021	0.0700	0.0700	0.0600	0.0600	153,000	-0.01(-14.29%)
Sep 14, 2021	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Sep 10, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 09, 2021	0.0700	0.0800	0.0700	0.0800	121,990	+0.01(+14.29%)
Sep 08, 2021	0.0650	0.0700	0.0650	0.0700	116,000	+0.01(+16.67%)
Sep 07, 2021	0.0600	0.0600	0.0600	0.0600	215,500	+0.00(+0.00%)
Sep 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.