Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2012 0.0200 0.0250 0.0200 0.0250 39,000 +0.01(+25.00%)
Jun 26, 2012 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 21, 2012 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Jun 20, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 19, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2012 0.0200 0.0200 0.0200 0.0200 142,857 -0.01(-20.00%)
Jun 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2012 0.0200 0.0250 0.0200 0.0250 82,750 +0.00(+0.00%)
Jun 07, 2012 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 06, 2012 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0250 0.0250 119,000 +0.00(+0.00%)
Jun 04, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.