Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0600	0.0600	0.0550	0.0550	15,000	-0.00(-8.33%)
Jul 29, 2010	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
Jul 28, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 27, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 26, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 23, 2010	0.0550	0.0700	0.0500	0.0700	21,000	+0.00(+0.00%)
Jul 22, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 21, 2010	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Jul 20, 2010	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Jul 19, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 16, 2010	0.0550	0.0700	0.0550	0.0700	7,000	+0.00(+0.00%)
Jul 15, 2010	0.0650	0.0700	0.0600	0.0700	29,000	-0.00(-6.67%)
Jul 14, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 13, 2010	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+15.38%)
Jul 12, 2010	0.0750	0.0750	0.0650	0.0650	62,500	-0.01(-13.33%)
Jul 09, 2010	0.0450	0.0750	0.0450	0.0750	218,600	+0.03(+66.67%)
Jul 08, 2010	0.0450	0.0450	0.0450	0.0450	5,500	-0.01(-10.00%)
Jul 07, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.