Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2012 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 50,696 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.