Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 30, 2017	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Mar 29, 2017	0.0600	0.0700	0.0600	0.0700	320,500	+0.01(+16.67%)
Mar 28, 2017	0.0600	0.0600	0.0600	0.0600	43,000	-0.01(-7.69%)
Mar 27, 2017	0.0550	0.0700	0.0550	0.0650	545,400	+0.01(+18.18%)
Mar 23, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 22, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Mar 16, 2017		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Mar 15, 2017	0.0500	0.0500	0.0400	0.0450	39,335	+0.00(+0.00%)
Mar 14, 2017	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Mar 13, 2017	0.0500	0.0500	0.0450	0.0450	282,000	-0.01(-18.18%)
Mar 10, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Mar 09, 2017	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-16.67%)
Mar 08, 2017	0.0600	0.0600	0.0600	0.0600	3,100	+0.00(+9.09%)
Mar 06, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 03, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Mar 02, 2017	0.0600	0.0650	0.0600	0.0600	96,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.