Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jun 20, 2017 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 12, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0600 0.0550 0.0600 35,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.