Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 25, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 21, 2010 0.0500 0.0550 0.0500 0.0550 71,500 +0.00(+10.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
May 19, 2010 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
May 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2010 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+0.00%)
May 13, 2010 0.0600 0.0600 0.0600 0.0600 2,950 -0.01(-14.29%)
May 12, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 11, 2010 0.0650 0.0650 0.0650 0.0650 55,260 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0650 0.0650 26,500 -0.01(-13.33%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 10,400 +0.00(+0.00%)
May 04, 2010 0.0750 0.0750 0.0750 0.0750 5,125 +0.00(+7.14%)
May 03, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0800 0.0650 0.0650 108,000 -0.01(-13.33%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0750 0.0650 0.0750 25,755 +0.00(+0.00%)
Apr 16, 2010 0.0650 0.0750 0.0650 0.0750 7,900 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 13, 2010 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 25,200 -0.00(-6.67%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0700 0.0800 0.0700 0.0800 107,900 +0.01(+6.67%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Mar 29, 2010 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Mar 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0650 0.0700 160,500 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 19, 2010 0.0700 0.0800 0.0650 0.0800 28,500 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 10,700 -0.00(-6.67%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 15, 2010 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+15.38%)
Mar 11, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Mar 09, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Mar 08, 2010 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 02, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.