Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0550 0.0550 0.0500 0.0500 17,000 -0.01(-23.08%)
Feb 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 24, 2012 0.0500 0.0650 0.0500 0.0650 133,157 +0.01(+30.00%)
Feb 23, 2012 0.0550 0.0550 0.0500 0.0500 79,100 -0.00(-9.09%)
Feb 22, 2012 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Feb 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2012 0.0500 0.0550 0.0500 0.0550 163,000 +0.00(+10.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 13, 2012 0.0450 0.0500 0.0450 0.0450 330,500 -0.01(-10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 08, 2012 0.0550 0.0550 0.0500 0.0500 63,000 +0.01(+11.11%)
Feb 07, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Feb 06, 2012 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 01, 2012 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 31, 2012 0.0450 0.0500 0.0450 0.0500 179,700 +0.00(+0.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 27, 2012 0.0450 0.0500 0.0450 0.0450 149,500 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 25, 2012 0.0450 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
Jan 24, 2012 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jan 23, 2012 0.0500 0.0550 0.0500 0.0550 50,500 +0.01(+22.22%)
Jan 20, 2012 0.0450 0.0450 0.0450 0.0450 14,800 +0.00(+0.00%)
Jan 19, 2012 0.0450 0.0450 0.0450 0.0450 21,900 -0.01(-10.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 06, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2011 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 28, 2011 0.0600 0.0600 0.0550 0.0550 8,500 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2011 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 20, 2011 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+33.33%)
Dec 19, 2011 0.0500 0.0500 0.0450 0.0450 214,000 -0.01(-18.18%)
Dec 16, 2011 0.0500 0.0550 0.0500 0.0550 12,500 +0.01(+22.22%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0450 0.0500 0.0450 0.0450 13,200 -0.01(-10.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0500 0.0500 65,000 -0.01(-16.67%)
Dec 07, 2011 0.0550 0.0600 0.0550 0.0600 146,500 +0.01(+20.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0.0500 109,250 +0.01(+11.11%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-18.18%)
Dec 02, 2011 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.