Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 240,000 -0.00(-8.33%)
Sep 25, 2017 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 20, 2017 0.0550 0.0650 0.0550 0.0650 42,000 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2017 0.0450 0.0650 0.0450 0.0650 150,000 +0.02(+44.44%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 01, 2017 0.0500 0.0650 0.0500 0.0650 77,000 +0.01(+30.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 29, 2017 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 182,500 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 1,550 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 18, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jul 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.